Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1368%
Máximo
2.4092%
Mínimo
-2.2348%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.1659% | 1548.425000 | 1545.857700 | -2.567300 |
| 08/09/2025 | +0.1733% | 1545.743700 | 1548.425000 | +2.681300 |
| 05/09/2025 | +0.2569% | 1541.777400 | 1545.743700 | +3.966300 |
| 04/09/2025 | +0.5539% | 1533.261300 | 1541.777400 | +8.516100 |
| 03/09/2025 | -0.4807% | 1540.649000 | 1533.261300 | -7.387700 |
| 02/09/2025 | -0.0608% | 1541.585300 | 1540.649000 | -0.936300 |
| 01/09/2025 | +0.0313% | 1541.103600 | 1541.585300 | +0.481700 |
| 29/08/2025 | -0.5470% | 1549.556700 | 1541.103600 | -8.453100 |
| 28/08/2025 | +0.4363% | 1542.811400 | 1549.556700 | +6.745300 |
| 27/08/2025 | +0.6082% | 1533.456800 | 1542.811400 | +9.354600 |
| 26/08/2025 | -0.3559% | 1538.923500 | 1533.456800 | -5.466700 |
| 25/08/2025 | +0.0673% | 1537.888700 | 1538.923500 | +1.034800 |
| 21/08/2025 | +0.4140% | 1531.535300 | 1537.888700 | +6.353400 |
| 20/08/2025 | -0.3058% | 1536.226400 | 1531.535300 | -4.691100 |
| 19/08/2025 | -0.1815% | 1539.017400 | 1536.226400 | -2.791000 |
| 18/08/2025 | +1.4998% | 1516.108000 | 1539.017400 | +22.909400 |
| 13/08/2025 | -0.3018% | 1520.690600 | 1516.108000 | -4.582600 |
| 12/08/2025 | -0.4552% | 1527.628300 | 1520.690600 | -6.937700 |
| 11/08/2025 | +0.3658% | 1522.050900 | 1527.628300 | +5.577400 |
| 08/08/2025 | -0.5127% | 1529.874300 | 1522.050900 | -7.823400 |
| 07/08/2025 | -0.0368% | 1530.437800 | 1529.874300 | -0.563500 |
| 06/08/2025 | +0.9528% | 1515.924400 | 1530.437800 | +14.513400 |
| 05/08/2025 | +0.9549% | 1501.517600 | 1515.924400 | +14.406800 |
| 04/08/2025 | -0.6238% | 1510.913600 | 1501.517600 | -9.396000 |
| 01/08/2025 | -1.5366% | 1534.309300 | 1510.913600 | -23.395700 |
| 31/07/2025 | -0.3698% | 1539.993100 | 1534.309300 | -5.683800 |
| 30/07/2025 | +0.4336% | 1533.330000 | 1539.993100 | +6.663100 |
| 29/07/2025 | -0.2557% | 1537.255400 | 1533.330000 | -3.925400 |
| 28/07/2025 | +0.9675% | 1522.453700 | 1537.255400 | +14.801700 |
| 25/07/2025 | +0.6701% | 1512.286300 | 1522.453700 | +10.167400 |
| 24/07/2025 | +0.9374% | 1498.176500 | 1512.286300 | +14.109800 |
| 23/07/2025 | +0.1187% | 1496.399700 | 1498.176500 | +1.776800 |
| 22/07/2025 | -0.5414% | 1504.523200 | 1496.399700 | -8.123500 |
| 21/07/2025 | -0.4208% | 1510.867600 | 1504.523200 | -6.344400 |
| 18/07/2025 | +0.1940% | 1507.938800 | 1510.867600 | +2.928800 |
| 17/07/2025 | +0.1526% | 1505.638800 | 1507.938800 | +2.300000 |
| 15/07/2025 | -0.1973% | 1508.612100 | 1505.638800 | -2.973300 |
| 14/07/2025 | +0.6509% | 1498.824200 | 1508.612100 | +9.787900 |
| 11/07/2025 | +0.5654% | 1490.374100 | 1498.824200 | +8.450100 |
| 10/07/2025 | +0.4447% | 1483.760700 | 1490.374100 | +6.613400 |
| 09/07/2025 | +0.6798% | 1473.708600 | 1483.760700 | +10.052100 |
| 08/07/2025 | +0.3414% | 1468.685300 | 1473.708600 | +5.023300 |
| 07/07/2025 | +0.6883% | 1458.611400 | 1468.685300 | +10.073900 |
| 04/07/2025 | +1.1440% | 1442.019300 | 1458.611400 | +16.592100 |
| 03/07/2025 | +0.6169% | 1433.151000 | 1442.019300 | +8.868300 |
| 02/07/2025 | -0.0918% | 1434.467900 | 1433.151000 | -1.316900 |
| 01/07/2025 | -0.5152% | 1441.876700 | 1434.467900 | -7.408800 |
| 30/06/2025 | +0.0926% | 1440.541800 | 1441.876700 | +1.334900 |
| 27/06/2025 | +0.9025% | 1427.598900 | 1440.541800 | +12.942900 |
| 26/06/2025 | -0.4257% | 1433.689000 | 1427.598900 | -6.090100 |
| 25/06/2025 | +0.7488% | 1422.994200 | 1433.689000 | +10.694800 |
| 24/06/2025 | -0.5876% | 1431.381000 | 1422.994200 | -8.386800 |
| 23/06/2025 | +0.7564% | 1420.594200 | 1431.381000 | +10.786800 |
| 19/06/2025 | -0.1354% | 1422.519100 | 1420.594200 | -1.924900 |
| 18/06/2025 | +0.0280% | 1422.120600 | 1422.519100 | +0.398500 |
| 17/06/2025 | +0.2606% | 1418.419900 | 1422.120600 | +3.700700 |
| 16/06/2025 | -0.8132% | 1430.001700 | 1418.419900 | -11.581800 |
| 13/06/2025 | +0.3866% | 1424.484500 | 1430.001700 | +5.517200 |
| 12/06/2025 | -0.8231% | 1436.257500 | 1424.484500 | -11.773000 |
| 11/06/2025 | +0.1991% | 1433.400600 | 1436.257500 | +2.856900 |
| 10/06/2025 | +0.4742% | 1426.619700 | 1433.400600 | +6.780900 |
| 09/06/2025 | +0.3628% | 1421.452900 | 1426.619700 | +5.166800 |
| 06/06/2025 | +0.3137% | 1417.000300 | 1421.452900 | +4.452600 |
| 05/06/2025 | -0.5496% | 1424.809800 | 1417.000300 | -7.809500 |
| 04/06/2025 | +0.3605% | 1419.682400 | 1424.809800 | +5.127400 |
| 03/06/2025 | +0.1894% | 1416.996700 | 1419.682400 | +2.685700 |
| 02/06/2025 | +0.1027% | 1415.542300 | 1416.996700 | +1.454400 |
| 30/05/2025 | +0.1554% | 1413.344200 | 1415.542300 | +2.198100 |
| 29/05/2025 | -0.0610% | 1414.206000 | 1413.344200 | -0.861800 |
| 28/05/2025 | +1.0538% | 1399.381500 | 1414.206000 | +14.824500 |
| 27/05/2025 | +0.2468% | 1395.931500 | 1399.381500 | +3.450000 |
| 26/05/2025 | -0.5539% | 1403.685500 | 1395.931500 | -7.754000 |
| 23/05/2025 | -0.3095% | 1408.036300 | 1403.685500 | -4.350800 |
| 22/05/2025 | -1.2018% | 1425.060700 | 1408.036300 | -17.024400 |
| 20/05/2025 | +0.7748% | 1414.061500 | 1425.060700 | +10.999200 |
| 19/05/2025 | +0.0611% | 1413.197200 | 1414.061500 | +0.864300 |
| 16/05/2025 | +1.0119% | 1398.969200 | 1413.197200 | +14.228000 |
| 15/05/2025 | -0.1102% | 1400.511300 | 1398.969200 | -1.542100 |
| 14/05/2025 | +0.2648% | 1396.807800 | 1400.511300 | +3.703500 |
| 13/05/2025 | +2.4092% | 1363.557900 | 1396.807800 | +33.249900 |
| 12/05/2025 | +1.0434% | 1349.404000 | 1363.557900 | +14.153900 |
| 09/05/2025 | -0.8385% | 1360.765900 | 1349.404000 | -11.361900 |
| 08/05/2025 | -0.4867% | 1367.405200 | 1360.765900 | -6.639300 |
| 07/05/2025 | +0.2167% | 1364.445200 | 1367.405200 | +2.960000 |
| 06/05/2025 | -0.1038% | 1365.862800 | 1364.445200 | -1.417600 |
| 05/05/2025 | +0.9963% | 1352.322500 | 1365.862800 | +13.540300 |
| 02/05/2025 | -0.1871% | 1354.854400 | 1352.322500 | -2.531900 |
| 30/04/2025 | +1.2753% | 1337.685800 | 1354.854400 | +17.168600 |
| 29/04/2025 | +0.9308% | 1325.292000 | 1337.685800 | +12.393800 |
| 28/04/2025 | +0.6645% | 1316.514400 | 1325.292000 | +8.777600 |
| 25/04/2025 | +1.4979% | 1296.941100 | 1316.514400 | +19.573300 |
| 24/04/2025 | +0.7132% | 1287.724100 | 1296.941100 | +9.217000 |
| 23/04/2025 | -0.8832% | 1299.147800 | 1287.724100 | -11.423700 |
| 22/04/2025 | -1.3792% | 1317.189500 | 1299.147800 | -18.041700 |
| 21/04/2025 | -0.2724% | 1320.782900 | 1317.189500 | -3.593400 |
| 17/04/2025 | -1.2613% | 1337.547800 | 1320.782900 | -16.764900 |
| 16/04/2025 | +0.3560% | 1332.794500 | 1337.547800 | +4.753300 |
| 15/04/2025 | +0.9081% | 1320.745800 | 1332.794500 | +12.048700 |
| 14/04/2025 | +0.1793% | 1318.380000 | 1320.745800 | +2.365800 |
| 11/04/2025 | -2.2348% | 1348.174900 | 1318.380000 | -29.794900 |
Mostrando 201 -
300
de 1279 registros