Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1672%
Máximo
1.8978%
Mínimo
-1.8687%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +1.7356% | 1269.115800 | 1291.334900 | +22.219100 |
| 25/04/2024 | -1.6050% | 1289.649900 | 1269.115800 | -20.534100 |
| 24/04/2024 | +0.1859% | 1287.254200 | 1289.649900 | +2.395700 |
| 23/04/2024 | +1.2921% | 1270.728500 | 1287.254200 | +16.525700 |
| 22/04/2024 | -0.1224% | 1272.285200 | 1270.728500 | -1.556700 |
| 19/04/2024 | -1.1061% | 1286.436500 | 1272.285200 | -14.151300 |
| 18/04/2024 | -1.1409% | 1301.197900 | 1286.436500 | -14.761400 |
| 17/04/2024 | -0.4285% | 1306.785000 | 1301.197900 | -5.587100 |
| 16/04/2024 | -1.2253% | 1322.896000 | 1306.785000 | -16.111000 |
| 15/04/2024 | +1.2772% | 1306.107900 | 1322.896000 | +16.788100 |
| 12/04/2024 | +0.2258% | 1303.162500 | 1306.107900 | +2.945400 |
| 11/04/2024 | +0.4389% | 1297.455500 | 1303.162500 | +5.707000 |
| 10/04/2024 | +0.3217% | 1293.287700 | 1297.455500 | +4.167800 |
| 09/04/2024 | -0.5076% | 1299.869200 | 1293.287700 | -6.581500 |
| 08/04/2024 | +0.4337% | 1294.243500 | 1299.869200 | +5.625700 |
| 05/04/2024 | -0.8283% | 1305.008300 | 1294.243500 | -10.764800 |
| 04/04/2024 | -1.1975% | 1320.730100 | 1305.008300 | -15.721800 |
| 03/04/2024 | -1.6989% | 1343.359300 | 1320.730100 | -22.629200 |
| 02/04/2024 | -1.6636% | 1365.894000 | 1343.359300 | -22.534700 |
| 01/04/2024 | +0.0635% | 1365.026900 | 1365.894000 | +0.867100 |
| 28/03/2024 | +0.3394% | 1360.401400 | 1365.026900 | +4.625500 |
| 27/03/2024 | +0.3499% | 1355.649300 | 1360.401400 | +4.752100 |
| 26/03/2024 | +0.4144% | 1350.043600 | 1355.649300 | +5.605700 |
| 25/03/2024 | -0.1825% | 1352.510000 | 1350.043600 | -2.466400 |
| 22/03/2024 | +0.5165% | 1345.542000 | 1352.510000 | +6.968000 |
| 21/03/2024 | +1.0248% | 1331.823200 | 1345.542000 | +13.718800 |
| 20/03/2024 | +1.7101% | 1309.241400 | 1331.823200 | +22.581800 |
| 19/03/2024 | +1.4039% | 1290.989700 | 1309.241400 | +18.251700 |
| 18/03/2024 | +0.5619% | 1283.755800 | 1290.989700 | +7.233900 |
| 15/03/2024 | -0.8897% | 1295.228800 | 1283.755800 | -11.473000 |
| 14/03/2024 | -0.9304% | 1307.335700 | 1295.228800 | -12.106900 |
| 13/03/2024 | -1.4586% | 1326.544200 | 1307.335700 | -19.208500 |
| 12/03/2024 | +0.6931% | 1317.381900 | 1326.544200 | +9.162300 |
| 11/03/2024 | -0.9867% | 1330.444400 | 1317.381900 | -13.062500 |
| 08/03/2024 | -1.2541% | 1347.234200 | 1330.444400 | -16.789800 |
| 07/03/2024 | +1.5658% | 1326.303600 | 1347.234200 | +20.930600 |
| 06/03/2024 | +0.8360% | 1315.261400 | 1326.303600 | +11.042200 |
| 05/03/2024 | +0.2758% | 1311.638800 | 1315.261400 | +3.622600 |
| 04/03/2024 | +1.5693% | 1291.215700 | 1311.638800 | +20.423100 |
| 01/03/2024 | -0.4465% | 1296.993800 | 1291.215700 | -5.778100 |
| 29/02/2024 | -0.6187% | 1305.042700 | 1296.993800 | -8.048900 |
| 28/02/2024 | -1.2319% | 1321.219000 | 1305.042700 | -16.176300 |
| 27/02/2024 | -0.4217% | 1326.802500 | 1321.219000 | -5.583500 |
| 26/02/2024 | +0.3254% | 1322.492600 | 1326.802500 | +4.309900 |
| 23/02/2024 | +1.2490% | 1306.077500 | 1322.492600 | +16.415100 |
| 22/02/2024 | +1.8610% | 1281.995700 | 1306.077500 | +24.081800 |
| 21/02/2024 | +0.0135% | 1281.822800 | 1281.995700 | +0.172900 |
| 20/02/2024 | -0.3964% | 1286.914300 | 1281.822800 | -5.091500 |
| 19/02/2024 | -0.0059% | 1286.989700 | 1286.914300 | -0.075400 |
| 16/02/2024 | +0.4964% | 1280.617000 | 1286.989700 | +6.372700 |
| 15/02/2024 | +1.4277% | 1262.463100 | 1280.617000 | +18.153900 |
| 14/02/2024 | -1.8687% | 1286.276900 | 1262.463100 | -23.813800 |
| 13/02/2024 | -0.0735% | 1287.222400 | 1286.276900 | -0.945500 |
| 12/02/2024 | +0.7114% | 1278.098200 | 1287.222400 | +9.124200 |
| 09/02/2024 | +1.2175% | 1262.632000 | 1278.098200 | +15.466200 |
| 08/02/2024 | +0.9932% | 1250.153500 | 1262.632000 | +12.478500 |
| 07/02/2024 | +0.4390% | 1244.676900 | 1250.153500 | +5.476600 |
| 06/02/2024 | -0.3687% | 1249.274800 | 1244.676900 | -4.597900 |
| 05/02/2024 | +1.1790% | 1234.632600 | 1249.274800 | +14.642200 |
| 02/02/2024 | +0.8663% | 1223.983100 | 1234.632600 | +10.649500 |
| 01/02/2024 | -0.4829% | 1229.908100 | 1223.983100 | -5.925000 |
| 31/01/2024 | +0.1791% | 1227.707000 | 1229.908100 | +2.201100 |
| 30/01/2024 | +1.2328% | 1212.664900 | 1227.707000 | +15.042100 |
| 29/01/2024 | +1.0725% | 1199.729100 | 1212.664900 | +12.935800 |
| 26/01/2024 | +0.9785% | 1188.046600 | 1199.729100 | +11.682500 |
| 25/01/2024 | -0.2646% | 1191.194100 | 1188.046600 | -3.147500 |
| 24/01/2024 | +0.6029% | 1184.033600 | 1191.194100 | +7.160500 |
| 23/01/2024 | +0.2337% | 1181.270200 | 1184.033600 | +2.763400 |
| 22/01/2024 | +0.3406% | 1177.253900 | 1181.270200 | +4.016300 |
| 19/01/2024 | -0.3126% | 1180.939400 | 1177.253900 | -3.685500 |
| 18/01/2024 | -0.3535% | 1185.122000 | 1180.939400 | -4.182600 |
| 17/01/2024 | -0.7805% | 1194.408300 | 1185.122000 | -9.286300 |
| 16/01/2024 | +0.3370% | 1190.390500 | 1194.408300 | +4.017800 |
| 15/01/2024 | -0.0899% | 1191.461100 | 1190.390500 | -1.070600 |
| 12/01/2024 | -0.0297% | 1191.815600 | 1191.461100 | -0.354500 |
| 11/01/2024 | -0.7200% | 1200.428200 | 1191.815600 | -8.612600 |
| 10/01/2024 | +0.4444% | 1195.104900 | 1200.428200 | +5.323300 |
| 09/01/2024 | +1.7165% | 1174.766200 | 1195.104900 | +20.338700 |
| 08/01/2024 | +0.9404% | 1163.770200 | 1174.766200 | +10.996000 |
| 05/01/2024 | +1.0351% | 1151.785900 | 1163.770200 | +11.984300 |
| 04/01/2024 | +0.2848% | 1148.510400 | 1151.785900 | +3.275500 |
| 03/01/2024 | -0.2372% | 1151.238000 | 1148.510400 | -2.727600 |
| 02/01/2024 | -0.2420% | 1154.027900 | 1151.238000 | -2.789900 |
| 29/12/2023 | -1.0833% | 1166.597100 | 1154.027900 | -12.569200 |
| 28/12/2023 | +0.1726% | 1164.585700 | 1166.597100 | +2.011400 |
| 27/12/2023 | -0.3981% | 1169.230900 | 1164.585700 | -4.645200 |
| 26/12/2023 | +1.3995% | 1152.981900 | 1169.230900 | +16.249000 |
| 22/12/2023 | +1.8978% | 1131.307000 | 1152.981900 | +21.674900 |
| 21/12/2023 | +0.4402% | 1126.338400 | 1131.307000 | +4.968600 |
| 20/12/2023 | +0.4194% | 1121.624100 | 1126.338400 | +4.714300 |
| 19/12/2023 | -0.7189% | 1129.716700 | 1121.624100 | -8.092600 |
| 18/12/2023 | +0.2414% | 1126.993200 | 1129.716700 | +2.723500 |
| 15/12/2023 | -0.0777% | 1127.868900 | 1126.993200 | -0.875700 |
| 14/12/2023 | +1.4776% | 1111.326400 | 1127.868900 | +16.542500 |
| 13/12/2023 | -0.4243% | 1116.051400 | 1111.326400 | -4.725000 |
| 12/12/2023 | +0.0648% | 1115.328600 | 1116.051400 | +0.722800 |
| 11/12/2023 | +1.8382% | 1095.014300 | 1115.328600 | +20.314300 |
| 07/12/2023 | -1.3332% | 1109.710400 | 1095.014300 | -14.696100 |
| 06/12/2023 | +0.2001% | 1107.492500 | 1109.710400 | +2.217900 |
| 05/12/2023 | +1.3608% | 1092.524100 | 1107.492500 | +14.968400 |
Mostrando 601 -
700
de 1342 registros