Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0561%
Máximo
3.4396%
Mínimo
-3.8800%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +1.8915% | 1110.825400 | 1132.036100 | +21.210700 |
| 10/08/2022 | -1.2923% | 1125.274000 | 1110.825400 | -14.448600 |
| 09/08/2022 | -1.5912% | 1143.322300 | 1125.274000 | -18.048300 |
| 08/08/2022 | +0.6213% | 1136.240800 | 1143.322300 | +7.081500 |
| 05/08/2022 | +0.8800% | 1126.286100 | 1136.240800 | +9.954700 |
| 04/08/2022 | +0.4935% | 1120.741600 | 1126.286100 | +5.544500 |
| 03/08/2022 | +1.1469% | 1107.961500 | 1120.741600 | +12.780100 |
| 02/08/2022 | +0.2052% | 1105.690500 | 1107.961500 | +2.271000 |
| 01/08/2022 | -0.9745% | 1116.517900 | 1105.690500 | -10.827400 |
| 29/07/2022 | +0.7004% | 1108.725500 | 1116.517900 | +7.792400 |
| 28/07/2022 | +0.7215% | 1100.754700 | 1108.725500 | +7.970800 |
| 27/07/2022 | +0.8881% | 1091.021800 | 1100.754700 | +9.732900 |
| 26/07/2022 | -2.8093% | 1122.106000 | 1091.021800 | -31.084200 |
| 25/07/2022 | +0.5916% | 1115.487000 | 1122.106000 | +6.619000 |
| 22/07/2022 | +1.4752% | 1099.152500 | 1115.487000 | +16.334500 |
| 21/07/2022 | +1.1068% | 1087.053700 | 1099.152500 | +12.098800 |
| 20/07/2022 | -0.3968% | 1091.375900 | 1087.053700 | -4.322200 |
| 19/07/2022 | -0.7118% | 1099.171600 | 1091.375900 | -7.795700 |
| 18/07/2022 | -2.9569% | 1132.158100 | 1099.171600 | -32.986500 |
| 15/07/2022 | -3.6803% | 1174.601400 | 1132.158100 | -42.443300 |
| 14/07/2022 | +1.8991% | 1152.505300 | 1174.601400 | +22.096100 |
| 13/07/2022 | -1.2996% | 1167.580800 | 1152.505300 | -15.075500 |
| 12/07/2022 | +1.4278% | 1151.028900 | 1167.580800 | +16.551900 |
| 11/07/2022 | +1.7843% | 1130.672800 | 1151.028900 | +20.356100 |
| 08/07/2022 | +0.4998% | 1125.035600 | 1130.672800 | +5.637200 |
| 07/07/2022 | +0.1527% | 1123.319400 | 1125.035600 | +1.716200 |
| 06/07/2022 | +3.4215% | 1085.535200 | 1123.319400 | +37.784200 |
| 05/07/2022 | -0.2066% | 1087.780400 | 1085.535200 | -2.245200 |
| 04/07/2022 | -0.2560% | 1090.568200 | 1087.780400 | -2.787800 |
| 01/07/2022 | +1.5625% | 1073.660100 | 1090.568200 | +16.908100 |
| 30/06/2022 | -0.2124% | 1075.943100 | 1073.660100 | -2.283000 |
| 29/06/2022 | -1.0494% | 1087.293600 | 1075.943100 | -11.350500 |
| 28/06/2022 | +1.3421% | 1072.798600 | 1087.293600 | +14.495000 |
| 24/06/2022 | +3.4396% | 1036.526500 | 1072.798600 | +36.272100 |
| 23/06/2022 | +1.4819% | 1021.279200 | 1036.526500 | +15.247300 |
| 22/06/2022 | +1.4355% | 1006.723800 | 1021.279200 | +14.555400 |
| 20/06/2022 | +0.6089% | 1000.612300 | 1006.723800 | +6.111500 |
| 17/06/2022 | +1.4194% | 986.510300 | 1000.612300 | +14.102000 |
| 16/06/2022 | -2.0004% | 1006.442800 | 986.510300 | -19.932500 |
| 15/06/2022 | +0.1789% | 1004.643900 | 1006.442800 | +1.798900 |
| 14/06/2022 | -0.4862% | 1009.540000 | 1004.643900 | -4.896100 |
| 13/06/2022 | -0.5880% | 1015.493700 | 1009.540000 | -5.953700 |
| 10/06/2022 | -2.4177% | 1040.345000 | 1015.493700 | -24.851300 |
| 09/06/2022 | -0.3098% | 1043.573500 | 1040.345000 | -3.228500 |
| 08/06/2022 | -0.0883% | 1044.494900 | 1043.573500 | -0.921400 |
| 07/06/2022 | +0.8265% | 1035.897700 | 1044.494900 | +8.597200 |
| 06/06/2022 | +0.5517% | 1030.198700 | 1035.897700 | +5.699000 |
| 03/06/2022 | +0.9371% | 1020.589400 | 1030.198700 | +9.609300 |
| 02/06/2022 | -1.9409% | 1040.592000 | 1020.589400 | -20.002600 |
| 01/06/2022 | +0.4368% | 1036.057100 | 1040.592000 | +4.534900 |
| 31/05/2022 | -1.4220% | 1050.894600 | 1036.057100 | -14.837500 |
| 30/05/2022 | +1.3356% | 1036.952600 | 1050.894600 | +13.942000 |
| 27/05/2022 | +2.0241% | 1016.174300 | 1036.952600 | +20.778300 |
| 26/05/2022 | -0.7401% | 1023.723000 | 1016.174300 | -7.548700 |
| 25/05/2022 | +0.2875% | 1020.783600 | 1023.723000 | +2.939400 |
| 24/05/2022 | +0.4985% | 1015.707700 | 1020.783600 | +5.075900 |
| 23/05/2022 | +0.3300% | 1012.361700 | 1015.707700 | +3.346000 |
| 20/05/2022 | +0.6873% | 1005.427800 | 1012.361700 | +6.933900 |
| 19/05/2022 | -2.8792% | 1034.797200 | 1005.427800 | -29.369400 |
| 18/05/2022 | -0.6382% | 1041.422000 | 1034.797200 | -6.624800 |
| 17/05/2022 | +1.3930% | 1027.015900 | 1041.422000 | +14.406100 |
| 16/05/2022 | -0.2090% | 1029.164500 | 1027.015900 | -2.148600 |
| 13/05/2022 | +1.2970% | 1015.902100 | 1029.164500 | +13.262400 |
| 12/05/2022 | -2.0786% | 1037.239600 | 1015.902100 | -21.337500 |
| 11/05/2022 | -0.9906% | 1047.565300 | 1037.239600 | -10.325700 |
| 10/05/2022 | -1.0881% | 1059.025600 | 1047.565300 | -11.460300 |
| 09/05/2022 | +1.2087% | 1046.301800 | 1059.025600 | +12.723800 |
| 06/05/2022 | -3.8800% | 1087.696500 | 1046.301800 | -41.394700 |
| 05/05/2022 | +1.0895% | 1075.909900 | 1087.696500 | +11.786600 |
| 04/05/2022 | +0.3258% | 1072.410200 | 1075.909900 | +3.499700 |
| 03/05/2022 | -0.3428% | 1076.092300 | 1072.410200 | -3.682100 |
| 02/05/2022 | -1.0244% | 1087.172100 | 1076.092300 | -11.079800 |
| 29/04/2022 | +0.7339% | 1079.222400 | 1087.172100 | +7.949700 |
| 28/04/2022 | +1.2257% | 1066.074800 | 1079.222400 | +13.147600 |
| 27/04/2022 | -0.9326% | 1076.063000 | 1066.074800 | -9.988200 |
| 26/04/2022 | +0.3220% | 1072.603200 | 1076.063000 | +3.459800 |
| 25/04/2022 | -0.6121% | 1079.189100 | 1072.603200 | -6.585900 |
| 22/04/2022 | -0.8237% | 1088.115300 | 1079.189100 | -8.926200 |
| 21/04/2022 | +1.2667% | 1074.419600 | 1088.115300 | +13.695700 |
| 20/04/2022 | +1.5249% | 1058.160200 | 1074.419600 | +16.259400 |
| 19/04/2022 | -0.7568% | 1066.198300 | 1058.160200 | -8.038100 |
| 18/04/2022 | +0.3342% | 1062.641100 | 1066.198300 | +3.557200 |
| 14/04/2022 | +1.8484% | 1043.180000 | 1062.641100 | +19.461100 |
| 13/04/2022 | -1.0649% | 1054.348100 | 1043.180000 | -11.168100 |
| 12/04/2022 | -1.5932% | 1071.280800 | 1054.348100 | -16.932700 |
| 11/04/2022 | +0.4878% | 1066.067500 | 1071.280800 | +5.213300 |
| 08/04/2022 | +0.4486% | 1061.295800 | 1066.067500 | +4.771700 |
| 07/04/2022 | +1.8645% | 1041.691400 | 1061.295800 | +19.604400 |
| 06/04/2022 | -1.6034% | 1058.528800 | 1041.691400 | -16.837400 |
| 05/04/2022 | +0.7241% | 1050.892100 | 1058.528800 | +7.636700 |
| 04/04/2022 | -0.5613% | 1056.807200 | 1050.892100 | -5.915100 |
| 01/04/2022 | -1.2039% | 1069.606500 | 1056.807200 | -12.799300 |
| 31/03/2022 | -0.5352% | 1075.346600 | 1069.606500 | -5.740100 |
| 30/03/2022 | +1.2299% | 1062.202000 | 1075.346600 | +13.144600 |
| 29/03/2022 | +1.6399% | 1044.925200 | 1062.202000 | +17.276800 |
| 28/03/2022 | -0.7222% | 1052.498700 | 1044.925200 | -7.573500 |
| 25/03/2022 | +0.3080% | 1049.261700 | 1052.498700 | +3.237000 |
| 24/03/2022 | -1.2163% | 1062.101600 | 1049.261700 | -12.839900 |
| 23/03/2022 | -0.8794% | 1071.483100 | 1062.101600 | -9.381500 |
| 22/03/2022 | +0.1089% | 1070.316800 | 1071.483100 | +1.166300 |
Mostrando 901 -
1000
de 1218 registros