Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0971%
Máximo
4.0015%
Mínimo
-3.0488%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0078% | 997.356700 | 997.434200 | +0.077500 |
| 10/02/2023 | -1.3604% | 1011.017400 | 997.356700 | -13.660700 |
| 09/02/2023 | +0.9822% | 1001.135300 | 1011.017400 | +9.882100 |
| 08/02/2023 | +0.5722% | 995.423200 | 1001.135300 | +5.712100 |
| 07/02/2023 | -1.2605% | 1008.050000 | 995.423200 | -12.626800 |
| 06/02/2023 | +0.8914% | 999.103700 | 1008.050000 | +8.946300 |
| 03/02/2023 | +0.3296% | 995.816400 | 999.103700 | +3.287300 |
| 02/02/2023 | -0.8374% | 1004.190500 | 995.816400 | -8.374100 |
| 01/02/2023 | -0.2286% | 1006.489200 | 1004.190500 | -2.298700 |
| 31/01/2023 | -1.3151% | 1019.813000 | 1006.489200 | -13.323800 |
| 30/01/2023 | +0.8647% | 1011.033100 | 1019.813000 | +8.779900 |
| 27/01/2023 | +0.4027% | 1006.970200 | 1011.033100 | +4.062900 |
| 26/01/2023 | +0.7229% | 999.716900 | 1006.970200 | +7.253300 |
| 25/01/2023 | -0.5269% | 1004.998600 | 999.716900 | -5.281700 |
| 24/01/2023 | -1.0823% | 1015.934600 | 1004.998600 | -10.936000 |
| 23/01/2023 | +0.3001% | 1012.890000 | 1015.934600 | +3.044600 |
| 20/01/2023 | -1.2349% | 1025.476200 | 1012.890000 | -12.586200 |
| 19/01/2023 | -0.4133% | 1029.723700 | 1025.476200 | -4.247500 |
| 18/01/2023 | -0.5441% | 1035.341900 | 1029.723700 | -5.618200 |
| 17/01/2023 | -0.0928% | 1036.303100 | 1035.341900 | -0.961200 |
| 16/01/2023 | +0.1012% | 1035.254900 | 1036.303100 | +1.048200 |
| 13/01/2023 | +1.3281% | 1021.596800 | 1035.254900 | +13.658100 |
| 12/01/2023 | -0.2632% | 1024.288900 | 1021.596800 | -2.692100 |
| 11/01/2023 | +0.2575% | 1021.654300 | 1024.288900 | +2.634600 |
| 10/01/2023 | -1.0888% | 1032.838700 | 1021.654300 | -11.184400 |
| 09/01/2023 | +1.8568% | 1013.837700 | 1032.838700 | +19.001000 |
| 06/01/2023 | -2.0061% | 1034.381400 | 1013.837700 | -20.543700 |
| 05/01/2023 | +0.1340% | 1032.996400 | 1034.381400 | +1.385000 |
| 04/01/2023 | +0.7147% | 1025.639900 | 1032.996400 | +7.356500 |
| 03/01/2023 | +0.3106% | 1022.459300 | 1025.639900 | +3.180600 |
| 30/12/2022 | -0.7323% | 1029.974700 | 1022.459300 | -7.515400 |
| 29/12/2022 | +0.1682% | 1028.243500 | 1029.974700 | +1.731200 |
| 28/12/2022 | -2.0436% | 1049.472800 | 1028.243500 | -21.229300 |
| 27/12/2022 | +0.0153% | 1049.312500 | 1049.472800 | +0.160300 |
| 26/12/2022 | +0.3149% | 1046.013800 | 1049.312500 | +3.298700 |
| 23/12/2022 | +0.5358% | 1040.424600 | 1046.013800 | +5.589200 |
| 22/12/2022 | -1.6310% | 1057.533100 | 1040.424600 | -17.108500 |
| 21/12/2022 | -0.6067% | 1063.968700 | 1057.533100 | -6.435600 |
| 20/12/2022 | -0.4038% | 1068.273600 | 1063.968700 | -4.304900 |
| 19/12/2022 | -0.5162% | 1073.802500 | 1068.273600 | -5.528900 |
| 16/12/2022 | -0.2381% | 1076.362500 | 1073.802500 | -2.560000 |
| 15/12/2022 | -0.5466% | 1082.262300 | 1076.362500 | -5.899800 |
| 14/12/2022 | -0.2041% | 1084.473200 | 1082.262300 | -2.210900 |
| 13/12/2022 | +2.7036% | 1055.546200 | 1084.473200 | +28.927000 |
| 12/12/2022 | -0.3884% | 1059.654300 | 1055.546200 | -4.108100 |
| 09/12/2022 | -1.4879% | 1075.538900 | 1059.654300 | -15.884600 |
| 07/12/2022 | -1.1339% | 1087.803600 | 1075.538900 | -12.264700 |
| 06/12/2022 | -0.8631% | 1097.233100 | 1087.803600 | -9.429500 |
| 05/12/2022 | +0.3086% | 1093.852100 | 1097.233100 | +3.381000 |
| 02/12/2022 | -1.7789% | 1113.484300 | 1093.852100 | -19.632200 |
| 01/12/2022 | +1.5795% | 1096.035400 | 1113.484300 | +17.448900 |
| 30/11/2022 | -0.7535% | 1104.325700 | 1096.035400 | -8.290300 |
| 29/11/2022 | -2.2808% | 1129.802900 | 1104.325700 | -25.477200 |
| 28/11/2022 | -0.5100% | 1135.579800 | 1129.802900 | -5.776900 |
| 25/11/2022 | +1.3474% | 1120.381700 | 1135.579800 | +15.198100 |
| 24/11/2022 | -1.4013% | 1136.191900 | 1120.381700 | -15.810200 |
| 23/11/2022 | -0.0577% | 1136.848100 | 1136.191900 | -0.656200 |
| 22/11/2022 | -0.9516% | 1147.717700 | 1136.848100 | -10.869600 |
| 21/11/2022 | +1.7586% | 1127.710800 | 1147.717700 | +20.006900 |
| 18/11/2022 | +2.1673% | 1103.532600 | 1127.710800 | +24.178200 |
| 17/11/2022 | +1.6174% | 1085.828100 | 1103.532600 | +17.704500 |
| 16/11/2022 | -0.0269% | 1086.120400 | 1085.828100 | -0.292300 |
| 15/11/2022 | -0.1979% | 1088.271700 | 1086.120400 | -2.151300 |
| 14/11/2022 | +2.0766% | 1065.905700 | 1088.271700 | +22.366000 |
| 11/11/2022 | +2.2475% | 1042.216400 | 1065.905700 | +23.689300 |
| 10/11/2022 | -1.2147% | 1054.952900 | 1042.216400 | -12.736500 |
| 09/11/2022 | -0.5004% | 1060.245000 | 1054.952900 | -5.292100 |
| 08/11/2022 | -0.2337% | 1062.725300 | 1060.245000 | -2.480300 |
| 07/11/2022 | -1.2336% | 1075.916400 | 1062.725300 | -13.191100 |
| 04/11/2022 | +0.1724% | 1074.063600 | 1075.916400 | +1.852800 |
| 03/11/2022 | -0.8965% | 1083.736100 | 1074.063600 | -9.672500 |
| 02/11/2022 | +0.7138% | 1076.028000 | 1083.736100 | +7.708100 |
| 28/10/2022 | -0.7458% | 1084.083400 | 1076.028000 | -8.055400 |
| 27/10/2022 | -0.8330% | 1093.151700 | 1084.083400 | -9.068300 |
| 26/10/2022 | -1.0720% | 1104.933800 | 1093.151700 | -11.782100 |
| 25/10/2022 | -0.1301% | 1106.371800 | 1104.933800 | -1.438000 |
| 24/10/2022 | +3.1751% | 1071.795500 | 1106.371800 | +34.576300 |
| 21/10/2022 | +0.1224% | 1070.483900 | 1071.795500 | +1.311600 |
| 20/10/2022 | -0.7655% | 1078.709800 | 1070.483900 | -8.225900 |
| 19/10/2022 | -1.0371% | 1089.955400 | 1078.709800 | -11.245600 |
| 18/10/2022 | +1.8989% | 1069.453500 | 1089.955400 | +20.501900 |
| 17/10/2022 | +2.4418% | 1043.656200 | 1069.453500 | +25.797300 |
| 14/10/2022 | +4.0015% | 1002.718500 | 1043.656200 | +40.937700 |
| 13/10/2022 | -0.3945% | 1006.682100 | 1002.718500 | -3.963600 |
| 12/10/2022 | +0.4328% | 1002.334800 | 1006.682100 | +4.347300 |
| 11/10/2022 | -3.0488% | 1033.364400 | 1002.334800 | -31.029600 |
| 07/10/2022 | -2.3745% | 1058.195100 | 1033.364400 | -24.830700 |
| 06/10/2022 | -0.0137% | 1058.340300 | 1058.195100 | -0.145200 |
| 05/10/2022 | +0.3291% | 1054.863300 | 1058.340300 | +3.477000 |
| 04/10/2022 | +1.3672% | 1040.539000 | 1054.863300 | +14.324300 |
| 03/10/2022 | -0.1460% | 1042.059000 | 1040.539000 | -1.520000 |
| 30/09/2022 | +0.1014% | 1041.002500 | 1042.059000 | +1.056500 |
| 29/09/2022 | -0.8815% | 1050.219200 | 1041.002500 | -9.216700 |
| 28/09/2022 | -2.2706% | 1074.338200 | 1050.219200 | -24.119000 |
| 27/09/2022 | -1.0102% | 1085.245700 | 1074.338200 | -10.907500 |
| 26/09/2022 | +1.8107% | 1065.771600 | 1085.245700 | +19.474100 |
| 23/09/2022 | -0.4974% | 1071.086100 | 1065.771600 | -5.314500 |
| 22/09/2022 | -1.8022% | 1090.564100 | 1071.086100 | -19.478000 |
| 21/09/2022 | +1.3593% | 1075.840200 | 1090.564100 | +14.723900 |
| 20/09/2022 | -2.1437% | 1099.151600 | 1075.840200 | -23.311400 |
Mostrando 901 -
1000
de 1342 registros