Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0243%
Máximo
2.7712%
Mínimo
-2.2209%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.5656% | 1016.205900 | 1021.970100 | +5.764200 |
| 06/07/2023 | -0.6270% | 1022.597600 | 1016.205900 | -6.391700 |
| 05/07/2023 | -0.5122% | 1027.849200 | 1022.597600 | -5.251600 |
| 04/07/2023 | -0.4511% | 1032.496800 | 1027.849200 | -4.647600 |
| 03/07/2023 | -0.1877% | 1034.436900 | 1032.496800 | -1.940100 |
| 30/06/2023 | +1.2644% | 1021.439600 | 1034.436900 | +12.997300 |
| 29/06/2023 | -0.0706% | 1022.160800 | 1021.439600 | -0.721200 |
| 28/06/2023 | +0.6130% | 1015.914000 | 1022.160800 | +6.246800 |
| 27/06/2023 | -1.9334% | 1035.746800 | 1015.914000 | -19.832800 |
| 23/06/2023 | +0.3840% | 1031.777100 | 1035.746800 | +3.969700 |
| 22/06/2023 | -0.4278% | 1036.200200 | 1031.777100 | -4.423100 |
| 20/06/2023 | -0.6769% | 1043.238400 | 1036.200200 | -7.038200 |
| 19/06/2023 | +0.2631% | 1040.497200 | 1043.238400 | +2.741200 |
| 16/06/2023 | +0.6031% | 1034.241000 | 1040.497200 | +6.256200 |
| 15/06/2023 | -0.2812% | 1037.153300 | 1034.241000 | -2.912300 |
| 14/06/2023 | -0.1970% | 1039.198200 | 1037.153300 | -2.044900 |
| 13/06/2023 | +0.6898% | 1032.054500 | 1039.198200 | +7.143700 |
| 12/06/2023 | +2.3712% | 1007.869800 | 1032.054500 | +24.184700 |
| 09/06/2023 | +0.1543% | 1006.315500 | 1007.869800 | +1.554300 |
| 08/06/2023 | -0.7701% | 1014.094800 | 1006.315500 | -7.779300 |
| 07/06/2023 | +0.1035% | 1013.046000 | 1014.094800 | +1.048800 |
| 06/06/2023 | -0.3803% | 1016.906200 | 1013.046000 | -3.860200 |
| 05/06/2023 | +0.2024% | 1014.849600 | 1016.906200 | +2.056600 |
| 02/06/2023 | +0.5677% | 1009.104300 | 1014.849600 | +5.745300 |
| 01/06/2023 | -0.8410% | 1017.626900 | 1009.104300 | -8.522600 |
| 31/05/2023 | -0.0190% | 1017.820700 | 1017.626900 | -0.193800 |
| 30/05/2023 | +0.8709% | 1008.994800 | 1017.820700 | +8.825900 |
| 29/05/2023 | -0.2743% | 1011.766300 | 1008.994800 | -2.771500 |
| 26/05/2023 | -0.1670% | 1013.456900 | 1011.766300 | -1.690600 |
| 25/05/2023 | -0.3019% | 1016.520900 | 1013.456900 | -3.064000 |
| 24/05/2023 | -0.8431% | 1025.127800 | 1016.520900 | -8.606900 |
| 23/05/2023 | +0.0453% | 1024.663200 | 1025.127800 | +0.464600 |
| 22/05/2023 | +0.2754% | 1021.845300 | 1024.663200 | +2.817900 |
| 19/05/2023 | +1.5798% | 1005.828600 | 1021.845300 | +16.016700 |
| 18/05/2023 | -0.1671% | 1007.510800 | 1005.828600 | -1.682200 |
| 17/05/2023 | -0.1029% | 1008.548200 | 1007.510800 | -1.037400 |
| 16/05/2023 | +1.3253% | 995.270500 | 1008.548200 | +13.277700 |
| 15/05/2023 | -0.6284% | 1001.544700 | 995.270500 | -6.274200 |
| 12/05/2023 | -0.4547% | 1006.109400 | 1001.544700 | -4.564700 |
| 11/05/2023 | +0.5801% | 1000.290200 | 1006.109400 | +5.819200 |
| 10/05/2023 | -0.6950% | 1007.266600 | 1000.290200 | -6.976400 |
| 09/05/2023 | -0.1298% | 1008.575200 | 1007.266600 | -1.308600 |
| 08/05/2023 | +0.4084% | 1004.465000 | 1008.575200 | +4.110200 |
| 05/05/2023 | -0.1376% | 1005.848300 | 1004.465000 | -1.383300 |
| 04/05/2023 | -1.3589% | 1019.609600 | 1005.848300 | -13.761300 |
| 03/05/2023 | -0.3356% | 1023.036800 | 1019.609600 | -3.427200 |
| 02/05/2023 | +0.1853% | 1021.143200 | 1023.036800 | +1.893600 |
| 28/04/2023 | +0.6665% | 1014.359800 | 1021.143200 | +6.783400 |
| 27/04/2023 | -0.6108% | 1020.574400 | 1014.359800 | -6.214600 |
| 26/04/2023 | -1.5095% | 1036.096800 | 1020.574400 | -15.522400 |
| 25/04/2023 | -0.6940% | 1043.311800 | 1036.096800 | -7.215000 |
| 24/04/2023 | +2.7712% | 1014.796000 | 1043.311800 | +28.515800 |
| 21/04/2023 | +0.6542% | 1008.179200 | 1014.796000 | +6.616800 |
| 20/04/2023 | -0.9308% | 1017.607200 | 1008.179200 | -9.428000 |
| 19/04/2023 | -0.2176% | 1019.824300 | 1017.607200 | -2.217100 |
| 18/04/2023 | -0.2894% | 1022.779800 | 1019.824300 | -2.955500 |
| 17/04/2023 | +0.0542% | 1022.226100 | 1022.779800 | +0.553700 |
| 14/04/2023 | +0.8036% | 1014.044000 | 1022.226100 | +8.182100 |
| 13/04/2023 | -0.9018% | 1023.229700 | 1014.044000 | -9.185700 |
| 12/04/2023 | -0.2842% | 1026.141900 | 1023.229700 | -2.912200 |
| 11/04/2023 | -0.2359% | 1028.565500 | 1026.141900 | -2.423600 |
| 10/04/2023 | +0.8022% | 1020.347200 | 1028.565500 | +8.218300 |
| 06/04/2023 | +0.0121% | 1020.224100 | 1020.347200 | +0.123100 |
| 05/04/2023 | -0.7553% | 1027.958700 | 1020.224100 | -7.734600 |
| 04/04/2023 | +2.0225% | 1007.377000 | 1027.958700 | +20.581700 |
| 03/04/2023 | +1.5408% | 991.974600 | 1007.377000 | +15.402400 |
| 31/03/2023 | +0.6184% | 985.859100 | 991.974600 | +6.115500 |
| 30/03/2023 | +1.2350% | 973.759000 | 985.859100 | +12.100100 |
| 29/03/2023 | -0.0371% | 974.120200 | 973.759000 | -0.361200 |
| 28/03/2023 | -0.9347% | 983.267500 | 974.120200 | -9.147300 |
| 27/03/2023 | +0.9895% | 973.586400 | 983.267500 | +9.681100 |
| 24/03/2023 | -1.7631% | 990.904000 | 973.586400 | -17.317600 |
| 23/03/2023 | -1.2785% | 1003.653900 | 990.904000 | -12.749900 |
| 22/03/2023 | +0.3186% | 1000.461100 | 1003.653900 | +3.192800 |
| 21/03/2023 | +0.6579% | 993.900800 | 1000.461100 | +6.560300 |
| 20/03/2023 | +0.5530% | 988.419900 | 993.900800 | +5.480900 |
| 17/03/2023 | -0.0557% | 988.970500 | 988.419900 | -0.550600 |
| 16/03/2023 | +1.7976% | 971.351800 | 988.970500 | +17.618700 |
| 15/03/2023 | -0.3406% | 974.666300 | 971.351800 | -3.314500 |
| 14/03/2023 | +0.6762% | 968.098100 | 974.666300 | +6.568200 |
| 13/03/2023 | -0.0092% | 968.187400 | 968.098100 | -0.089300 |
| 10/03/2023 | -2.2209% | 989.930000 | 968.187400 | -21.742600 |
| 09/03/2023 | +0.3156% | 986.810900 | 989.930000 | +3.119100 |
| 08/03/2023 | -0.6153% | 992.901800 | 986.810900 | -6.090900 |
| 07/03/2023 | -1.3441% | 1006.337300 | 992.901800 | -13.435500 |
| 06/03/2023 | +0.3041% | 1003.281800 | 1006.337300 | +3.055500 |
| 03/03/2023 | +0.7223% | 996.060800 | 1003.281800 | +7.221000 |
| 02/03/2023 | -0.9428% | 1005.496200 | 996.060800 | -9.435400 |
| 01/03/2023 | -1.3762% | 1019.429300 | 1005.496200 | -13.933100 |
| 28/02/2023 | -0.8240% | 1027.863800 | 1019.429300 | -8.434500 |
| 27/02/2023 | +2.7522% | 999.960700 | 1027.863800 | +27.903100 |
| 24/02/2023 | +0.4654% | 995.317900 | 999.960700 | +4.642800 |
| 23/02/2023 | +0.8683% | 986.713100 | 995.317900 | +8.604800 |
| 22/02/2023 | -0.2809% | 989.488400 | 986.713100 | -2.775300 |
| 21/02/2023 | -0.2024% | 991.493000 | 989.488400 | -2.004600 |
| 20/02/2023 | +0.5692% | 985.865600 | 991.493000 | +5.627400 |
| 17/02/2023 | -0.7807% | 993.592300 | 985.865600 | -7.726700 |
| 16/02/2023 | -0.1168% | 994.753800 | 993.592300 | -1.161500 |
| 15/02/2023 | -0.5247% | 999.986800 | 994.753800 | -5.233000 |
| 14/02/2023 | +0.2556% | 997.434200 | 999.986800 | +2.552600 |
Mostrando 801 -
900
de 1342 registros