Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1275%
Máximo
1.5419%
Mínimo
-1.8354%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2158% | 1615.829700 | 1619.320900 | +3.491200 |
| 14/07/2026 | -0.4341% | 1622.859300 | 1615.829700 | -7.029600 |
| 13/07/2026 | +0.4636% | 1615.353000 | 1622.859300 | +7.506300 |
| 10/07/2026 | -0.1715% | 1618.125500 | 1615.353000 | -2.772500 |
| 09/07/2026 | -0.4131% | 1624.823000 | 1618.125500 | -6.697500 |
| 08/07/2026 | +0.3645% | 1618.910600 | 1624.823000 | +5.912400 |
| 07/07/2026 | +0.0816% | 1617.589800 | 1618.910600 | +1.320800 |
| 06/07/2026 | +0.5443% | 1608.808700 | 1617.589800 | +8.781100 |
| 03/07/2026 | +0.3587% | 1603.048300 | 1608.808700 | +5.760400 |
| 02/07/2026 | -0.3104% | 1608.031800 | 1603.048300 | -4.983500 |
| 01/07/2026 | +0.8425% | 1594.540300 | 1608.031800 | +13.491500 |
| 30/06/2026 | +1.1419% | 1576.436500 | 1594.540300 | +18.103800 |
| 26/06/2026 | +0.4097% | 1569.990600 | 1576.436500 | +6.445900 |
| 25/06/2026 | -0.4609% | 1577.243400 | 1569.990600 | -7.252800 |
| 24/06/2026 | -0.0981% | 1578.791300 | 1577.243400 | -1.547900 |
| 23/06/2026 | +0.6141% | 1569.124900 | 1578.791300 | +9.666400 |
| 22/06/2026 | +0.5333% | 1560.779300 | 1569.124900 | +8.345600 |
| 19/06/2026 | +0.7260% | 1549.489100 | 1560.779300 | +11.290200 |
| 18/06/2026 | +0.8731% | 1536.019500 | 1549.489100 | +13.469600 |
| 17/06/2026 | -0.7951% | 1548.280300 | 1536.019500 | -12.260800 |
| 16/06/2026 | -0.1292% | 1550.282500 | 1548.280300 | -2.002200 |
| 15/06/2026 | +0.1735% | 1547.595100 | 1550.282500 | +2.687400 |
| 12/06/2026 | +0.5619% | 1538.923100 | 1547.595100 | +8.672000 |
| 11/06/2026 | -1.4373% | 1561.202300 | 1538.923100 | -22.279200 |
| 09/06/2026 | -0.3222% | 1571.808000 | 1566.752300 | -5.055700 |
| 08/06/2026 | +0.0789% | 1570.568900 | 1571.808000 | +1.239100 |
| 05/06/2026 | +1.0200% | 1554.629900 | 1570.568900 | +15.939000 |
| 04/06/2026 | -0.1994% | 1557.732800 | 1554.629900 | -3.102900 |
| 03/06/2026 | +0.3374% | 1552.486100 | 1557.732800 | +5.246700 |
| 02/06/2026 | +0.2506% | 1548.600300 | 1552.486100 | +3.885800 |
| 01/06/2026 | -0.0077% | 1548.719700 | 1548.600300 | -0.119400 |
| 29/05/2026 | +0.4445% | 1541.851600 | 1548.719700 | +6.868100 |
| 28/05/2026 | -0.4100% | 1548.185800 | 1541.851600 | -6.334200 |
| 27/05/2026 | +0.1922% | 1545.213400 | 1548.185800 | +2.972400 |
| 26/05/2026 | +0.4243% | 1538.671100 | 1545.213400 | +6.542300 |
| 25/05/2026 | -0.4757% | 1546.008000 | 1538.671100 | -7.336900 |
| 22/05/2026 | +1.3972% | 1524.557800 | 1546.008000 | +21.450200 |
| 20/05/2026 | -0.6021% | 1533.764500 | 1524.557800 | -9.206700 |
| 19/05/2026 | +0.3570% | 1528.298700 | 1533.764500 | +5.465800 |
| 18/05/2026 | -0.8282% | 1541.008100 | 1528.298700 | -12.709400 |
| 15/05/2026 | +1.5419% | 1517.428800 | 1541.008100 | +23.579300 |
| 14/05/2026 | +0.4206% | 1511.059900 | 1517.428800 | +6.368900 |
| 13/05/2026 | -1.0512% | 1527.028400 | 1511.059900 | -15.968500 |
| 12/05/2026 | -0.0721% | 1528.130200 | 1527.028400 | -1.101800 |
| 11/05/2026 | +0.5318% | 1520.025100 | 1528.130200 | +8.105100 |
| 08/05/2026 | +0.0907% | 1518.647600 | 1520.025100 | +1.377500 |
| 07/05/2026 | +0.1851% | 1515.839900 | 1518.647600 | +2.807700 |
| 06/05/2026 | -0.4011% | 1521.931800 | 1515.839900 | -6.091900 |
| 05/05/2026 | -0.7376% | 1533.198800 | 1521.931800 | -11.267000 |
| 04/05/2026 | +1.5260% | 1509.979800 | 1533.198800 | +23.219000 |
| 30/04/2026 | +0.1814% | 1507.243300 | 1509.979800 | +2.736500 |
| 29/04/2026 | +0.1888% | 1504.400000 | 1507.243300 | +2.843300 |
| 28/04/2026 | -0.3596% | 1509.818900 | 1504.400000 | -5.418900 |
| 27/04/2026 | +0.3260% | 1504.904200 | 1509.818900 | +4.914700 |
| 24/04/2026 | +0.1147% | 1503.179500 | 1504.904200 | +1.724700 |
| 23/04/2026 | +0.3927% | 1497.288600 | 1503.179500 | +5.890900 |
| 22/04/2026 | -0.2376% | 1500.850500 | 1497.288600 | -3.561900 |
| 21/04/2026 | +0.5980% | 1491.902100 | 1500.850500 | +8.948400 |
| 20/04/2026 | +0.8811% | 1478.814800 | 1491.902100 | +13.087300 |
| 17/04/2026 | -0.4522% | 1484.814300 | 1478.115200 | -6.699100 |
| 16/04/2026 | +0.4049% | 1478.814800 | 1484.814300 | +5.999500 |
| 15/04/2026 | +0.4291% | 1472.483100 | 1478.814800 | +6.331700 |
| 14/04/2026 | +0.7560% | 1461.393200 | 1472.483100 | +11.089900 |
| 10/04/2026 | +0.1705% | 1458.903200 | 1461.393200 | +2.490000 |
| 09/04/2026 | +0.0588% | 1458.046100 | 1458.903200 | +0.857100 |
| 07/04/2026 | +1.3967% | 1437.823400 | 1458.046100 | +20.222700 |
| 06/04/2026 | -0.8620% | 1450.271500 | 1437.823400 | -12.448100 |
| 02/04/2026 | +0.2064% | 1447.281500 | 1450.271500 | +2.990000 |
| 01/04/2026 | +1.3155% | 1428.367300 | 1447.281500 | +18.914200 |
| 31/03/2026 | +0.5818% | 1420.081500 | 1428.367300 | +8.285800 |
| 30/03/2026 | -1.1202% | 1436.079100 | 1420.081500 | -15.997600 |
| 27/03/2026 | -0.5876% | 1444.542200 | 1436.079100 | -8.463100 |
| 26/03/2026 | +0.6559% | 1435.098400 | 1444.542200 | +9.443800 |
| 25/03/2026 | +0.2101% | 1432.086700 | 1435.098400 | +3.011700 |
| 24/03/2026 | +0.0222% | 1431.768100 | 1432.086700 | +0.318600 |
| 23/03/2026 | -1.2283% | 1449.462400 | 1431.768100 | -17.694300 |
| 20/03/2026 | -0.2772% | 1453.486300 | 1449.462400 | -4.023900 |
| 19/03/2026 | -0.5554% | 1461.581200 | 1453.486300 | -8.094900 |
| 18/03/2026 | +0.4498% | 1455.021200 | 1461.581200 | +6.560000 |
| 17/03/2026 | +0.4580% | 1448.372800 | 1455.021200 | +6.648400 |
| 16/03/2026 | -0.1264% | 1450.204400 | 1448.372800 | -1.831600 |
| 13/03/2026 | -0.7484% | 1461.099000 | 1450.204400 | -10.894600 |
| 12/03/2026 | +0.4585% | 1454.415800 | 1461.099000 | +6.683200 |
| 10/03/2026 | -1.1664% | 1471.479700 | 1454.415800 | -17.063900 |
| 09/03/2026 | -1.8354% | 1498.736400 | 1471.479700 | -27.256700 |
| 06/03/2026 | +0.6841% | 1488.519100 | 1498.736400 | +10.217300 |
| 05/03/2026 | +1.4567% | 1466.993200 | 1488.519100 | +21.525900 |
| 04/03/2026 | -1.2020% | 1484.733600 | 1466.993200 | -17.740400 |
| 03/03/2026 | +1.1379% | 1467.934500 | 1484.733600 | +16.799100 |
| 02/03/2026 | +0.4887% | 1460.778100 | 1467.934500 | +7.156400 |
| 27/02/2026 | +1.1289% | 1444.380100 | 1460.778100 | +16.398000 |
| 26/02/2026 | +0.5658% | 1436.230300 | 1444.380100 | +8.149800 |
| 25/02/2026 | -0.0592% | 1437.081000 | 1436.230300 | -0.850700 |
| 24/02/2026 | -0.6040% | 1445.787800 | 1437.081000 | -8.706800 |
| 23/02/2026 | +0.2189% | 1442.626200 | 1445.787800 | +3.161600 |
| 20/02/2026 | +0.1065% | 1441.090700 | 1442.626200 | +1.535500 |
| 19/02/2026 | +0.2787% | 1437.079800 | 1441.090700 | +4.010900 |
| 18/02/2026 | +0.0481% | 1436.388300 | 1437.079800 | +0.691500 |
| 17/02/2026 | +0.5488% | 1428.527300 | 1436.388300 | +7.861000 |
| 13/02/2026 | -0.0971% | 1429.915500 | 1428.527300 | -1.388200 |
Mostrando 1 -
100
de 1279 registros