Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0406%
Máximo
1.8806%
Mínimo
-2.4622%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.2546% | 1417.148200 | 1420.761500 | +3.613300 |
| 17/02/2025 | +0.3573% | 1412.093900 | 1417.148200 | +5.054300 |
| 14/02/2025 | -0.0866% | 1413.316900 | 1412.093900 | -1.223000 |
| 13/02/2025 | -0.4957% | 1420.340100 | 1413.316900 | -7.023200 |
| 12/02/2025 | -0.5438% | 1428.084500 | 1420.340100 | -7.744400 |
| 11/02/2025 | +0.6301% | 1419.114600 | 1428.084500 | +8.969900 |
| 10/02/2025 | -0.3900% | 1424.660600 | 1419.114600 | -5.546000 |
| 07/02/2025 | -0.5653% | 1432.737300 | 1424.660600 | -8.076700 |
| 06/02/2025 | +0.3119% | 1428.275900 | 1432.737300 | +4.461400 |
| 05/02/2025 | -0.6988% | 1438.291200 | 1428.275900 | -10.015300 |
| 04/02/2025 | -0.3590% | 1443.463700 | 1438.291200 | -5.172500 |
| 03/02/2025 | -1.5859% | 1466.538000 | 1443.463700 | -23.074300 |
| 31/01/2025 | +0.3015% | 1462.122900 | 1466.538000 | +4.415100 |
| 30/01/2025 | -0.4032% | 1468.030300 | 1462.122900 | -5.907400 |
| 29/01/2025 | +0.9007% | 1454.867400 | 1468.030300 | +13.162900 |
| 28/01/2025 | +0.0875% | 1453.594700 | 1454.867400 | +1.272700 |
| 27/01/2025 | -0.9352% | 1467.252200 | 1453.594700 | -13.657500 |
| 24/01/2025 | +0.1554% | 1464.974000 | 1467.252200 | +2.278200 |
| 23/01/2025 | -0.3454% | 1470.043200 | 1464.974000 | -5.069200 |
| 22/01/2025 | +0.1176% | 1468.316000 | 1470.043200 | +1.727200 |
| 21/01/2025 | +0.1100% | 1466.701200 | 1468.316000 | +1.614800 |
| 20/01/2025 | -0.3165% | 1471.350900 | 1466.701200 | -4.649700 |
| 17/01/2025 | +0.8086% | 1459.501400 | 1471.350900 | +11.849500 |
| 16/01/2025 | +1.7472% | 1434.222300 | 1459.501400 | +25.279100 |
| 15/01/2025 | +0.1755% | 1431.707100 | 1434.222300 | +2.515200 |
| 14/01/2025 | -0.2047% | 1434.640700 | 1431.707100 | -2.933600 |
| 13/01/2025 | -0.7634% | 1445.635300 | 1434.640700 | -10.994600 |
| 10/01/2025 | -0.2230% | 1448.862800 | 1445.635300 | -3.227500 |
| 09/01/2025 | +0.0674% | 1447.886100 | 1448.862800 | +0.976700 |
| 08/01/2025 | -0.7819% | 1459.251800 | 1447.886100 | -11.365700 |
| 07/01/2025 | -0.7384% | 1470.067000 | 1459.251800 | -10.815200 |
| 06/01/2025 | +1.2164% | 1452.292700 | 1470.067000 | +17.774300 |
| 03/01/2025 | +1.6149% | 1429.028500 | 1452.292700 | +23.264200 |
| 02/01/2025 | -0.3353% | 1433.828500 | 1429.028500 | -4.800000 |
| 31/12/2024 | -0.0070% | 1433.928400 | 1433.828500 | -0.099900 |
| 30/12/2024 | -0.2795% | 1437.942200 | 1433.928400 | -4.013800 |
| 27/12/2024 | +0.4645% | 1431.279100 | 1437.942200 | +6.663100 |
| 26/12/2024 | +0.2577% | 1427.595200 | 1431.279100 | +3.683900 |
| 24/12/2024 | -0.0867% | 1428.833400 | 1427.595200 | -1.238200 |
| 23/12/2024 | +0.3905% | 1423.264900 | 1428.833400 | +5.568500 |
| 20/12/2024 | -0.4699% | 1429.968200 | 1423.264900 | -6.703300 |
| 19/12/2024 | -1.7862% | 1455.739500 | 1429.968200 | -25.771300 |
| 18/12/2024 | -0.5682% | 1464.034600 | 1455.739500 | -8.295100 |
| 17/12/2024 | -0.1719% | 1466.553100 | 1464.034600 | -2.518500 |
| 16/12/2024 | +0.6708% | 1456.749000 | 1466.553100 | +9.804100 |
| 13/12/2024 | +0.3064% | 1452.292100 | 1456.749000 | +4.456900 |
| 12/12/2024 | +0.3156% | 1447.715900 | 1452.292100 | +4.576200 |
| 11/12/2024 | +0.2291% | 1444.403100 | 1447.715900 | +3.312800 |
| 10/12/2024 | -0.6743% | 1454.175600 | 1444.403100 | -9.772500 |
| 09/12/2024 | -0.1515% | 1456.380900 | 1454.175600 | -2.205300 |
| 06/12/2024 | -0.3062% | 1460.846700 | 1456.380900 | -4.465800 |
| 05/12/2024 | +0.1095% | 1459.248000 | 1460.846700 | +1.598700 |
| 04/12/2024 | +0.3232% | 1454.538800 | 1459.248000 | +4.709200 |
| 03/12/2024 | +0.2301% | 1451.195100 | 1454.538800 | +3.343700 |
| 02/12/2024 | +0.1076% | 1449.634100 | 1451.195100 | +1.561000 |
| 29/11/2024 | +0.1830% | 1446.984100 | 1449.634100 | +2.650000 |
| 28/11/2024 | -0.1297% | 1448.862300 | 1446.984100 | -1.878200 |
| 27/11/2024 | +0.6669% | 1439.232100 | 1448.862300 | +9.630200 |
| 26/11/2024 | -0.1618% | 1441.562400 | 1439.232100 | -2.330300 |
| 25/11/2024 | +0.4897% | 1434.521000 | 1441.562400 | +7.041400 |
| 22/11/2024 | +1.5665% | 1412.223800 | 1434.521000 | +22.297200 |
| 21/11/2024 | +0.1582% | 1409.992000 | 1412.223800 | +2.231800 |
| 20/11/2024 | -0.1005% | 1411.409900 | 1409.992000 | -1.417900 |
| 19/11/2024 | -0.5125% | 1418.662100 | 1411.409900 | -7.252200 |
| 18/11/2024 | -0.6346% | 1427.693800 | 1418.662100 | -9.031700 |
| 15/11/2024 | -0.7908% | 1439.029100 | 1427.693800 | -11.335300 |
| 14/11/2024 | -0.7227% | 1449.467300 | 1439.029100 | -10.438200 |
| 13/11/2024 | -0.7467% | 1460.330400 | 1449.467300 | -10.863100 |
| 12/11/2024 | +0.2041% | 1457.352300 | 1460.330400 | +2.978100 |
| 11/11/2024 | +1.8806% | 1430.201500 | 1457.352300 | +27.150800 |
| 08/11/2024 | +1.2798% | 1412.014600 | 1430.201500 | +18.186900 |
| 07/11/2024 | -0.2161% | 1415.068600 | 1412.014600 | -3.054000 |
| 06/11/2024 | +1.4890% | 1394.154200 | 1415.068600 | +20.914400 |
| 05/11/2024 | +0.2163% | 1391.141300 | 1394.154200 | +3.012900 |
| 04/11/2024 | -2.4622% | 1425.819500 | 1391.141300 | -34.678200 |
| 30/10/2024 | +1.2048% | 1408.744400 | 1425.819500 | +17.075100 |
| 29/10/2024 | +0.5683% | 1400.761100 | 1408.744400 | +7.983300 |
| 28/10/2024 | -0.4365% | 1406.889300 | 1400.761100 | -6.128200 |
| 25/10/2024 | +0.3557% | 1401.893500 | 1406.889300 | +4.995800 |
| 24/10/2024 | -0.6142% | 1410.531100 | 1401.893500 | -8.637600 |
| 23/10/2024 | -0.5908% | 1418.889700 | 1410.531100 | -8.358600 |
| 22/10/2024 | -1.0701% | 1434.154100 | 1418.889700 | -15.264400 |
| 21/10/2024 | +0.5635% | 1426.095800 | 1434.154100 | +8.058300 |
| 18/10/2024 | +0.6155% | 1417.345500 | 1426.095800 | +8.750300 |
| 17/10/2024 | +0.6812% | 1407.724000 | 1417.345500 | +9.621500 |
| 16/10/2024 | -0.2891% | 1411.799300 | 1407.724000 | -4.075300 |
| 15/10/2024 | +1.2036% | 1394.908600 | 1411.799300 | +16.890700 |
| 14/10/2024 | +0.6672% | 1385.632500 | 1394.908600 | +9.276100 |
| 11/10/2024 | -0.3247% | 1390.138500 | 1385.632500 | -4.506000 |
| 10/10/2024 | -0.0727% | 1391.150100 | 1390.138500 | -1.011600 |
| 09/10/2024 | +0.7576% | 1380.651200 | 1391.150100 | +10.498900 |
| 08/10/2024 | +0.4934% | 1373.856100 | 1380.651200 | +6.795100 |
| 07/10/2024 | +0.7250% | 1363.931700 | 1373.856100 | +9.924400 |
| 04/10/2024 | -0.0183% | 1364.181200 | 1363.931700 | -0.249500 |
| 03/10/2024 | +1.2330% | 1347.463800 | 1364.181200 | +16.717400 |
| 02/10/2024 | +0.3868% | 1342.262500 | 1347.463800 | +5.201300 |
| 01/10/2024 | -0.3096% | 1346.424500 | 1342.262500 | -4.162000 |
| 30/09/2024 | -0.2161% | 1349.337000 | 1346.424500 | -2.912500 |
| 27/09/2024 | -0.1318% | 1351.116800 | 1349.337000 | -1.779800 |
| 26/09/2024 | -0.9679% | 1364.258300 | 1351.116800 | -13.141500 |
Mostrando 401 -
500
de 1342 registros