Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1223%
Máximo
2.6849%
Mínimo
-2.1109%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2021 | -1.3911% | 1035.657300 | 1021.349600 | -14.307700 |
| 02/06/2021 | +0.3174% | 1032.375100 | 1035.657300 | +3.282200 |
| 01/06/2021 | -0.1097% | 1033.507800 | 1032.375100 | -1.132700 |
| 31/05/2021 | -1.0992% | 1044.931300 | 1033.507800 | -11.423500 |
| 28/05/2021 | -0.5069% | 1050.241700 | 1044.931300 | -5.310400 |
| 27/05/2021 | -0.2140% | 1052.491200 | 1050.241700 | -2.249500 |
| 26/05/2021 | -0.2559% | 1055.188300 | 1052.491200 | -2.697100 |
| 25/05/2021 | +1.3278% | 1041.270600 | 1055.188300 | +13.917700 |
| 24/05/2021 | +2.6849% | 1013.685900 | 1041.270600 | +27.584700 |
| 20/05/2021 | +0.7337% | 1006.275800 | 1013.685900 | +7.410100 |
| 19/05/2021 | -0.0050% | 1006.326100 | 1006.275800 | -0.050300 |
| 18/05/2021 | -0.0868% | 1007.199800 | 1006.326100 | -0.873700 |
| 17/05/2021 | +1.6546% | 990.672100 | 1007.199800 | +16.527700 |
| 14/05/2021 | -0.6272% | 996.905500 | 990.672100 | -6.233400 |
| 13/05/2021 | +0.8591% | 988.378000 | 996.905500 | +8.527500 |
| 12/05/2021 | +0.9972% | 978.570400 | 988.378000 | +9.807600 |
| 11/05/2021 | -2.1109% | 999.446200 | 978.570400 | -20.875800 |
| 10/05/2021 | +0.0339% | 999.107700 | 999.446200 | +0.338500 |
Mostrando 1201 -
1218
de 1218 registros