Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0436%
Máximo
1.0509%
Mínimo
-0.8281%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3498% | 1250.139400 | 1254.519600 | +4.380200 |
| 14/02/2025 | -0.1682% | 1252.243500 | 1250.139400 | -2.104100 |
| 13/02/2025 | +0.0169% | 1252.031300 | 1252.243500 | +0.212200 |
| 12/02/2025 | -0.4031% | 1257.088200 | 1252.031300 | -5.056900 |
| 11/02/2025 | +0.0663% | 1256.254700 | 1257.088200 | +0.833500 |
| 10/02/2025 | +0.2297% | 1253.372300 | 1256.254700 | +2.882400 |
| 07/02/2025 | -0.4617% | 1259.173000 | 1253.372300 | -5.800700 |
| 06/02/2025 | +0.2548% | 1255.968200 | 1259.173000 | +3.204800 |
| 05/02/2025 | -0.1549% | 1257.915400 | 1255.968200 | -1.947200 |
| 04/02/2025 | -0.0200% | 1258.166500 | 1257.915400 | -0.251100 |
| 03/02/2025 | -0.2378% | 1261.162400 | 1258.166500 | -2.995900 |
| 31/01/2025 | -0.2139% | 1263.863100 | 1261.162400 | -2.700700 |
| 30/01/2025 | +0.3694% | 1259.203300 | 1263.863100 | +4.659800 |
| 29/01/2025 | -0.0228% | 1259.490900 | 1259.203300 | -0.287600 |
| 28/01/2025 | +0.4877% | 1253.363900 | 1259.490900 | +6.127000 |
| 27/01/2025 | -0.3994% | 1258.380200 | 1253.363900 | -5.016300 |
| 24/01/2025 | -0.2166% | 1261.109200 | 1258.380200 | -2.729000 |
| 23/01/2025 | -0.0736% | 1262.038000 | 1261.109200 | -0.928800 |
| 22/01/2025 | +0.0407% | 1261.525000 | 1262.038000 | +0.513000 |
| 21/01/2025 | +0.4061% | 1256.412700 | 1261.525000 | +5.112300 |
| 20/01/2025 | -0.2173% | 1259.146100 | 1256.412700 | -2.733400 |
| 17/01/2025 | +0.4155% | 1253.925100 | 1259.146100 | +5.221000 |
| 16/01/2025 | +0.6052% | 1246.358700 | 1253.925100 | +7.566400 |
| 15/01/2025 | +0.6851% | 1237.849300 | 1246.358700 | +8.509400 |
| 14/01/2025 | -0.1100% | 1239.211300 | 1237.849300 | -1.362000 |
| 13/01/2025 | -0.1194% | 1240.691300 | 1239.211300 | -1.480000 |
| 10/01/2025 | -0.3095% | 1244.537600 | 1240.691300 | -3.846300 |
| 09/01/2025 | -0.0796% | 1245.528700 | 1244.537600 | -0.991100 |
| 08/01/2025 | -0.2179% | 1248.245300 | 1245.528700 | -2.716600 |
| 07/01/2025 | -0.4053% | 1253.314200 | 1248.245300 | -5.068900 |
| 06/01/2025 | +0.4042% | 1248.258300 | 1253.314200 | +5.055900 |
| 03/01/2025 | +0.8003% | 1238.307900 | 1248.258300 | +9.950400 |
| 02/01/2025 | +0.1075% | 1236.977700 | 1238.307900 | +1.330200 |
| 31/12/2024 | +0.0037% | 1236.932300 | 1236.977700 | +0.045400 |
| 30/12/2024 | -0.0640% | 1237.724200 | 1236.932300 | -0.791900 |
| 27/12/2024 | -0.1766% | 1239.912100 | 1237.724200 | -2.187900 |
| 26/12/2024 | +0.0356% | 1239.470400 | 1239.912100 | +0.441700 |
| 24/12/2024 | +0.0778% | 1238.506600 | 1239.470400 | +0.963800 |
| 23/12/2024 | +0.1084% | 1237.164900 | 1238.506600 | +1.341700 |
| 20/12/2024 | -0.0590% | 1237.895600 | 1237.164900 | -0.730700 |
| 19/12/2024 | -0.0828% | 1238.921600 | 1237.895600 | -1.026000 |
| 18/12/2024 | -0.8281% | 1249.223800 | 1238.921600 | -10.302200 |
| 17/12/2024 | -0.3289% | 1253.338800 | 1249.223800 | -4.115000 |
| 16/12/2024 | +0.2696% | 1249.964000 | 1253.338800 | +3.374800 |
| 13/12/2024 | +0.1782% | 1247.739100 | 1249.964000 | +2.224900 |
| 12/12/2024 | -0.1344% | 1249.416600 | 1247.739100 | -1.677500 |
| 11/12/2024 | +0.3494% | 1245.058400 | 1249.416600 | +4.358200 |
| 10/12/2024 | -0.0962% | 1246.256100 | 1245.058400 | -1.197700 |
| 09/12/2024 | +0.1198% | 1244.763600 | 1246.256100 | +1.492500 |
| 06/12/2024 | +0.0021% | 1244.737100 | 1244.763600 | +0.026500 |
| 05/12/2024 | +0.0340% | 1244.313400 | 1244.737100 | +0.423700 |
| 04/12/2024 | +0.2420% | 1241.305800 | 1244.313400 | +3.007600 |
| 03/12/2024 | -0.1682% | 1243.396000 | 1241.305800 | -2.090200 |
| 02/12/2024 | +0.2886% | 1239.812600 | 1243.396000 | +3.583400 |
| 29/11/2024 | +0.1644% | 1237.776500 | 1239.812600 | +2.036100 |
| 28/11/2024 | +0.1377% | 1236.073000 | 1237.776500 | +1.703500 |
| 27/11/2024 | -0.0117% | 1236.217800 | 1236.073000 | -0.144800 |
| 26/11/2024 | +0.0376% | 1235.753400 | 1236.217800 | +0.464400 |
| 25/11/2024 | -0.0048% | 1235.812400 | 1235.753400 | -0.059000 |
| 22/11/2024 | +0.5536% | 1228.989900 | 1235.812400 | +6.822500 |
| 21/11/2024 | +0.1234% | 1227.474400 | 1228.989900 | +1.515500 |
| 20/11/2024 | -0.0044% | 1227.529000 | 1227.474400 | -0.054600 |
| 19/11/2024 | -0.0582% | 1228.243100 | 1227.529000 | -0.714100 |
| 18/11/2024 | +0.2687% | 1224.947300 | 1228.243100 | +3.295800 |
| 15/11/2024 | -0.3329% | 1229.031500 | 1224.947300 | -4.084200 |
| 14/11/2024 | -0.5439% | 1235.734000 | 1229.031500 | -6.702500 |
| 13/11/2024 | -0.1443% | 1237.518500 | 1235.734000 | -1.784500 |
| 12/11/2024 | -0.1984% | 1239.976300 | 1237.518500 | -2.457800 |
| 11/11/2024 | +0.7225% | 1231.049600 | 1239.976300 | +8.926700 |
| 08/11/2024 | +0.4995% | 1224.916100 | 1231.049600 | +6.133500 |
| 07/11/2024 | -0.2453% | 1227.925000 | 1224.916100 | -3.008900 |
| 06/11/2024 | +1.0509% | 1215.088500 | 1227.925000 | +12.836500 |
| 05/11/2024 | +0.2097% | 1212.543500 | 1215.088500 | +2.545000 |
| 04/11/2024 | -0.5247% | 1218.922300 | 1212.543500 | -6.378800 |
| 30/10/2024 | +0.1554% | 1217.029300 | 1218.922300 | +1.893000 |
| 29/10/2024 | +0.0127% | 1216.874300 | 1217.029300 | +0.155000 |
| 28/10/2024 | -0.1352% | 1218.521200 | 1216.874300 | -1.646900 |
| 25/10/2024 | +0.2731% | 1215.198300 | 1218.521200 | +3.322900 |
| 24/10/2024 | -0.0470% | 1215.769600 | 1215.198300 | -0.571300 |
| 23/10/2024 | -0.3531% | 1220.070000 | 1215.769600 | -4.300400 |
| 22/10/2024 | -0.4432% | 1225.489000 | 1220.070000 | -5.419000 |
| 21/10/2024 | +0.0989% | 1224.278000 | 1225.489000 | +1.211000 |
| 18/10/2024 | +0.3222% | 1220.340300 | 1224.278000 | +3.937700 |
| 17/10/2024 | +0.2329% | 1217.502000 | 1220.340300 | +2.838300 |
| 16/10/2024 | +0.3144% | 1213.680400 | 1217.502000 | +3.821600 |
| 15/10/2024 | -0.0316% | 1214.063600 | 1213.680400 | -0.383200 |
| 14/10/2024 | +0.2837% | 1210.624000 | 1214.063600 | +3.439600 |
| 11/10/2024 | -0.0791% | 1211.581900 | 1210.624000 | -0.957900 |
| 10/10/2024 | -0.2180% | 1214.226400 | 1211.581900 | -2.644500 |
| 09/10/2024 | +0.0880% | 1213.158400 | 1214.226400 | +1.068000 |
| 08/10/2024 | +0.2365% | 1210.292600 | 1213.158400 | +2.865800 |
| 07/10/2024 | -0.1058% | 1211.573700 | 1210.292600 | -1.281100 |
| 04/10/2024 | +0.4664% | 1205.935900 | 1211.573700 | +5.637800 |
| 03/10/2024 | +0.1996% | 1203.531600 | 1205.935900 | +2.404300 |
| 02/10/2024 | +0.3405% | 1199.440600 | 1203.531600 | +4.091000 |
| 01/10/2024 | -0.0134% | 1199.601100 | 1199.440600 | -0.160500 |
| 30/09/2024 | +0.0211% | 1199.347900 | 1199.601100 | +0.253200 |
| 27/09/2024 | -0.1656% | 1201.336000 | 1199.347900 | -1.988100 |
| 26/09/2024 | +0.0986% | 1200.152300 | 1201.336000 | +1.183700 |
| 25/09/2024 | -0.0739% | 1201.039600 | 1200.152300 | -0.887300 |
Mostrando 401 -
500
de 1296 registros