Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0469%
Máximo
1.0092%
Mínimo
-1.1011%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1149% | 1155.573300 | 1156.902300 | +1.329000 |
| 19/06/2024 | -0.2414% | 1158.366400 | 1155.573300 | -2.793100 |
| 18/06/2024 | +0.0114% | 1158.234400 | 1158.366400 | +0.132000 |
| 17/06/2024 | +0.6599% | 1150.616700 | 1158.234400 | +7.617700 |
| 14/06/2024 | +0.3802% | 1146.250800 | 1150.616700 | +4.365900 |
| 13/06/2024 | +0.0643% | 1145.513700 | 1146.250800 | +0.737100 |
| 12/06/2024 | -0.1254% | 1146.951200 | 1145.513700 | -1.437500 |
| 11/06/2024 | -0.2797% | 1150.164100 | 1146.951200 | -3.212900 |
| 10/06/2024 | +0.3759% | 1145.848600 | 1150.164100 | +4.315500 |
| 07/06/2024 | -0.0143% | 1146.012300 | 1145.848600 | -0.163700 |
| 06/06/2024 | +0.3590% | 1141.905500 | 1146.012300 | +4.106800 |
| 05/06/2024 | +0.6004% | 1135.069500 | 1141.905500 | +6.836000 |
| 04/06/2024 | -0.1609% | 1136.897800 | 1135.069500 | -1.828300 |
| 03/06/2024 | -0.3593% | 1140.990100 | 1136.897800 | -4.092300 |
| 31/05/2024 | +0.1894% | 1138.831600 | 1140.990100 | +2.158500 |
| 30/05/2024 | +0.3094% | 1135.313900 | 1138.831600 | +3.517700 |
| 29/05/2024 | -0.1652% | 1137.191200 | 1135.313900 | -1.877300 |
| 28/05/2024 | -0.1550% | 1138.955700 | 1137.191200 | -1.764500 |
| 27/05/2024 | -0.0314% | 1139.313900 | 1138.955700 | -0.358200 |
| 24/05/2024 | -0.0748% | 1140.166500 | 1139.313900 | -0.852600 |
| 23/05/2024 | -0.0138% | 1140.323900 | 1140.166500 | -0.157400 |
| 22/05/2024 | +0.6595% | 1132.828100 | 1140.323900 | +7.495800 |
| 20/05/2024 | -0.3709% | 1137.037400 | 1132.828100 | -4.209300 |
| 17/05/2024 | -0.1023% | 1138.201100 | 1137.037400 | -1.163700 |
| 16/05/2024 | -0.4560% | 1143.403500 | 1138.201100 | -5.202400 |
| 15/05/2024 | +0.0814% | 1142.473700 | 1143.403500 | +0.929800 |
| 14/05/2024 | -0.0294% | 1142.809600 | 1142.473700 | -0.335900 |
| 13/05/2024 | +0.1142% | 1141.504800 | 1142.809600 | +1.304800 |
| 10/05/2024 | -0.3574% | 1145.591400 | 1141.504800 | -4.086600 |
| 09/05/2024 | -0.1248% | 1147.022100 | 1145.591400 | -1.430700 |
| 08/05/2024 | +0.2100% | 1144.615400 | 1147.022100 | +2.406700 |
| 07/05/2024 | +0.4038% | 1140.002400 | 1144.615400 | +4.613000 |
| 06/05/2024 | -0.0640% | 1140.732000 | 1140.002400 | -0.729600 |
| 03/05/2024 | -0.0421% | 1141.212000 | 1140.732000 | -0.480000 |
| 02/05/2024 | +0.4299% | 1136.316700 | 1141.212000 | +4.895300 |
| 30/04/2024 | -0.0986% | 1137.437300 | 1136.316700 | -1.120600 |
| 29/04/2024 | +0.3614% | 1133.334100 | 1137.437300 | +4.103200 |
| 26/04/2024 | +0.4948% | 1127.740200 | 1133.334100 | +5.593900 |
| 25/04/2024 | -0.4860% | 1133.234200 | 1127.740200 | -5.494000 |
| 24/04/2024 | +0.0381% | 1132.802500 | 1133.234200 | +0.431700 |
| 23/04/2024 | +0.4631% | 1127.569100 | 1132.802500 | +5.233400 |
| 22/04/2024 | +0.3275% | 1123.882600 | 1127.569100 | +3.686500 |
| 19/04/2024 | -0.7043% | 1131.826300 | 1123.882600 | -7.943700 |
| 18/04/2024 | -0.3642% | 1135.955400 | 1131.826300 | -4.129100 |
| 17/04/2024 | -0.5340% | 1142.037900 | 1135.955400 | -6.082500 |
| 16/04/2024 | -0.2334% | 1144.707100 | 1142.037900 | -2.669200 |
| 15/04/2024 | -0.0207% | 1144.944100 | 1144.707100 | -0.237000 |
| 12/04/2024 | -0.5602% | 1151.376500 | 1144.944100 | -6.432400 |
| 11/04/2024 | +0.2808% | 1148.147800 | 1151.376500 | +3.228700 |
| 10/04/2024 | +0.0212% | 1147.904700 | 1148.147800 | +0.243100 |
| 09/04/2024 | -0.0091% | 1148.009400 | 1147.904700 | -0.104700 |
| 08/04/2024 | +0.0656% | 1147.256800 | 1148.009400 | +0.752600 |
| 05/04/2024 | +0.3486% | 1143.264800 | 1147.256800 | +3.992000 |
| 04/04/2024 | -1.1011% | 1155.923400 | 1143.264800 | -12.658600 |
| 03/04/2024 | -0.6026% | 1162.909500 | 1155.923400 | -6.986100 |
| 02/04/2024 | -0.2733% | 1166.091500 | 1162.909500 | -3.182000 |
| 01/04/2024 | -0.0490% | 1166.663600 | 1166.091500 | -0.572100 |
| 28/03/2024 | +0.0885% | 1165.632000 | 1166.663600 | +1.031600 |
| 27/03/2024 | +0.4202% | 1160.744300 | 1165.632000 | +4.887700 |
| 26/03/2024 | +0.1566% | 1158.927600 | 1160.744300 | +1.816700 |
| 25/03/2024 | -0.1142% | 1160.252100 | 1158.927600 | -1.324500 |
| 22/03/2024 | +0.3055% | 1156.713500 | 1160.252100 | +3.538600 |
| 21/03/2024 | -0.1041% | 1157.918000 | 1156.713500 | -1.204500 |
| 20/03/2024 | +1.0092% | 1146.291000 | 1157.918000 | +11.627000 |
| 19/03/2024 | +0.6245% | 1139.155000 | 1146.291000 | +7.136000 |
| 18/03/2024 | +0.2387% | 1136.439000 | 1139.155000 | +2.716000 |
| 15/03/2024 | -0.4129% | 1141.141000 | 1136.439000 | -4.702000 |
| 14/03/2024 | -0.3370% | 1144.993600 | 1141.141000 | -3.852600 |
| 13/03/2024 | -0.6134% | 1152.039000 | 1144.993600 | -7.045400 |
| 12/03/2024 | +0.3788% | 1147.683800 | 1152.039000 | +4.355200 |
| 11/03/2024 | +0.1657% | 1145.784200 | 1147.683800 | +1.899600 |
| 08/03/2024 | -0.8064% | 1155.060600 | 1145.784200 | -9.276400 |
| 07/03/2024 | +0.4900% | 1149.414400 | 1155.060600 | +5.646200 |
| 06/03/2024 | +0.6864% | 1141.551700 | 1149.414400 | +7.862700 |
| 05/03/2024 | -0.1383% | 1143.131900 | 1141.551700 | -1.580200 |
| 04/03/2024 | -0.0132% | 1143.282400 | 1143.131900 | -0.150500 |
| 01/03/2024 | +0.3892% | 1138.841800 | 1143.282400 | +4.440600 |
| 29/02/2024 | -0.1255% | 1140.271700 | 1138.841800 | -1.429900 |
| 28/02/2024 | -0.4164% | 1145.029700 | 1140.271700 | -4.758000 |
| 27/02/2024 | +0.1321% | 1143.517900 | 1145.029700 | +1.511800 |
| 26/02/2024 | +0.0581% | 1142.853200 | 1143.517900 | +0.664700 |
| 23/02/2024 | +0.2556% | 1139.935800 | 1142.853200 | +2.917400 |
| 22/02/2024 | +0.6479% | 1132.573600 | 1139.935800 | +7.362200 |
| 21/02/2024 | +0.0483% | 1132.026800 | 1132.573600 | +0.546800 |
| 20/02/2024 | -0.1104% | 1133.276800 | 1132.026800 | -1.250000 |
| 19/02/2024 | -0.0282% | 1133.595900 | 1133.276800 | -0.319100 |
| 16/02/2024 | +0.3837% | 1129.254900 | 1133.595900 | +4.341000 |
| 15/02/2024 | +0.5302% | 1123.283400 | 1129.254900 | +5.971500 |
| 14/02/2024 | -0.0574% | 1123.928600 | 1123.283400 | -0.645200 |
| 13/02/2024 | -0.6361% | 1131.100300 | 1123.928600 | -7.171700 |
| 12/02/2024 | +0.2574% | 1128.192300 | 1131.100300 | +2.908000 |
| 09/02/2024 | +0.5295% | 1122.233900 | 1128.192300 | +5.958400 |
| 08/02/2024 | +0.3124% | 1118.733400 | 1122.233900 | +3.500500 |
| 07/02/2024 | +0.2265% | 1116.202800 | 1118.733400 | +2.530600 |
| 06/02/2024 | -0.0306% | 1116.544500 | 1116.202800 | -0.341700 |
| 05/02/2024 | +0.1924% | 1114.398500 | 1116.544500 | +2.146000 |
| 02/02/2024 | +0.3116% | 1110.931300 | 1114.398500 | +3.467200 |
| 01/02/2024 | +0.7821% | 1102.276100 | 1110.931300 | +8.655200 |
| 31/01/2024 | -0.1611% | 1104.053100 | 1102.276100 | -1.777000 |
| 30/01/2024 | +0.0134% | 1103.905100 | 1104.053100 | +0.148000 |
Mostrando 501 -
600
de 1234 registros