Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0143%
Máximo
1.4615%
Mínimo
-1.3720%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1110% | 1001.107300 | 1002.219600 | +1.112300 |
| 24/01/2022 | -0.2965% | 1004.079600 | 1001.107300 | -2.972300 |
| 21/01/2022 | -0.6856% | 1010.987500 | 1004.079600 | -6.907900 |
| 20/01/2022 | -0.5880% | 1016.949200 | 1010.987500 | -5.961700 |
| 19/01/2022 | -0.7571% | 1024.678000 | 1016.949200 | -7.728800 |
| 18/01/2022 | -0.7750% | 1032.650100 | 1024.678000 | -7.972100 |
| 17/01/2022 | +0.3435% | 1029.108600 | 1032.650100 | +3.541500 |
| 14/01/2022 | -0.4302% | 1033.545700 | 1029.108600 | -4.437100 |
| 13/01/2022 | -0.8172% | 1042.026700 | 1033.545700 | -8.481000 |
| 12/01/2022 | +0.2462% | 1039.464900 | 1042.026700 | +2.561800 |
| 11/01/2022 | +0.7194% | 1032.014100 | 1039.464900 | +7.450800 |
| 10/01/2022 | -0.2280% | 1034.369700 | 1032.014100 | -2.355600 |
| 07/01/2022 | -0.3860% | 1038.370200 | 1034.369700 | -4.000500 |
| 06/01/2022 | -0.1126% | 1039.540200 | 1038.370200 | -1.170000 |
| 05/01/2022 | -1.3720% | 1053.900600 | 1039.540200 | -14.360400 |
| 04/01/2022 | -0.0396% | 1054.317700 | 1053.900600 | -0.417100 |
| 03/01/2022 | +0.5773% | 1048.248400 | 1054.317700 | +6.069300 |
| 31/12/2021 | +0.0044% | 1048.201900 | 1048.248400 | +0.046500 |
| 30/12/2021 | -0.1371% | 1049.640100 | 1048.201900 | -1.438200 |
| 29/12/2021 | -0.4401% | 1054.269300 | 1049.640100 | -4.629200 |
| 28/12/2021 | -0.1076% | 1055.403900 | 1054.269300 | -1.134600 |
| 27/12/2021 | +0.1646% | 1053.668300 | 1055.403900 | +1.735600 |
| 24/12/2021 | +0.4909% | 1048.508200 | 1053.668300 | +5.160100 |
| 23/12/2021 | -0.0451% | 1048.981400 | 1048.508200 | -0.473200 |
| 22/12/2021 | +0.3694% | 1045.113400 | 1048.981400 | +3.868000 |
| 21/12/2021 | +1.1472% | 1033.192400 | 1045.113400 | +11.921000 |
| 20/12/2021 | -0.0046% | 1033.239600 | 1033.192400 | -0.047200 |
| 17/12/2021 | -0.7317% | 1040.827100 | 1033.239600 | -7.587500 |
| 16/12/2021 | -0.0121% | 1040.952700 | 1040.827100 | -0.125600 |
| 15/12/2021 | +0.5330% | 1035.419000 | 1040.952700 | +5.533700 |
| 14/12/2021 | -0.2705% | 1038.223800 | 1035.419000 | -2.804800 |
| 13/12/2021 | -1.2832% | 1051.632600 | 1038.223800 | -13.408800 |
| 10/12/2021 | +0.7516% | 1043.758400 | 1051.632600 | +7.874200 |
| 09/12/2021 | -0.0105% | 1043.868100 | 1043.758400 | -0.109700 |
| 07/12/2021 | +0.7661% | 1035.901200 | 1043.868100 | +7.966900 |
| 06/12/2021 | +0.8766% | 1026.860100 | 1035.901200 | +9.041100 |
| 03/12/2021 | -0.3243% | 1030.196000 | 1026.860100 | -3.335900 |
| 02/12/2021 | +1.4615% | 1015.249000 | 1030.196000 | +14.947000 |
| 01/12/2021 | -1.0374% | 1025.835600 | 1015.249000 | -10.586600 |
| 30/11/2021 | -0.4944% | 1030.919900 | 1025.835600 | -5.084300 |
| 29/11/2021 | +0.6010% | 1024.742200 | 1030.919900 | +6.177700 |
| 26/11/2021 | -0.5556% | 1030.451800 | 1024.742200 | -5.709600 |
| 25/11/2021 | +0.4330% | 1025.999200 | 1030.451800 | +4.452600 |
| 24/11/2021 | -0.0929% | 1026.953300 | 1025.999200 | -0.954100 |
| 23/11/2021 | +0.0160% | 1026.789500 | 1026.953300 | +0.163800 |
| 22/11/2021 | -1.1745% | 1038.920600 | 1026.789500 | -12.131100 |
| 19/11/2021 | -0.2549% | 1041.572500 | 1038.920600 | -2.651900 |
| 18/11/2021 | +0.9093% | 1032.144900 | 1041.572500 | +9.427600 |
| 17/11/2021 | +0.7098% | 1024.844400 | 1032.144900 | +7.300500 |
| 16/11/2021 | +0.1262% | 1023.552200 | 1024.844400 | +1.292200 |
| 15/11/2021 | +0.0251% | 1023.295800 | 1023.552200 | +0.256400 |
| 12/11/2021 | +0.5831% | 1017.346800 | 1023.295800 | +5.949000 |
| 11/11/2021 | +0.3941% | 1013.345500 | 1017.346800 | +4.001300 |
| 10/11/2021 | -0.3993% | 1017.399400 | 1013.345500 | -4.053900 |
| 09/11/2021 | -0.5883% | 1023.402300 | 1017.399400 | -6.002900 |
| 08/11/2021 | -0.1084% | 1024.512400 | 1023.402300 | -1.110100 |
| 05/11/2021 | -0.2206% | 1026.775200 | 1024.512400 | -2.262800 |
| 04/11/2021 | +0.2037% | 1024.685500 | 1026.775200 | +2.089700 |
| 03/11/2021 | +0.5649% | 1018.913300 | 1024.685500 | +5.772200 |
| 02/11/2021 | +0.5915% | 1012.904100 | 1018.913300 | +6.009200 |
| 29/10/2021 | +0.0803% | 1012.090700 | 1012.904100 | +0.813400 |
| 28/10/2021 | +0.4431% | 1007.616400 | 1012.090700 | +4.474300 |
| 27/10/2021 | -0.5908% | 1013.586700 | 1007.616400 | -5.970300 |
| 26/10/2021 | +0.0502% | 1013.078300 | 1013.586700 | +0.508400 |
| 25/10/2021 | +0.1176% | 1011.888100 | 1013.078300 | +1.190200 |
| 22/10/2021 | -0.0293% | 1012.184600 | 1011.888100 | -0.296500 |
| 21/10/2021 | +0.2244% | 1009.916000 | 1012.184600 | +2.268600 |
| 20/10/2021 | +0.0880% | 1009.027800 | 1009.916000 | +0.888200 |
| 19/10/2021 | -0.1500% | 1010.542900 | 1009.027800 | -1.515100 |
| 18/10/2021 | -0.5144% | 1015.755000 | 1010.542900 | -5.212100 |
| 15/10/2021 | +1.2737% | 1002.899600 | 1015.755000 | +12.855400 |
| 14/10/2021 | +0.3697% | 999.198700 | 1002.899600 | +3.700900 |
| 13/10/2021 | -0.4020% | 1003.223900 | 999.198700 | -4.025200 |
| 12/10/2021 | -0.1353% | 1004.582100 | 1003.223900 | -1.358200 |
| 08/10/2021 | +0.2166% | 1002.408100 | 1004.582100 | +2.174000 |
| 07/10/2021 | +0.1535% | 1000.870900 | 1002.408100 | +1.537200 |
| 06/10/2021 | -0.1214% | 1002.087100 | 1000.870900 | -1.216200 |
| 05/10/2021 | +0.4522% | 997.565500 | 1002.087100 | +4.521600 |
| 04/10/2021 | -0.7534% | 1005.109800 | 997.565500 | -7.544300 |
| 01/10/2021 | -0.4391% | 1009.532700 | 1005.109800 | -4.422900 |
| 30/09/2021 | +0.4727% | 1004.771500 | 1009.532700 | +4.761200 |
| 29/09/2021 | +0.1207% | 1003.559300 | 1004.771500 | +1.212200 |
| 28/09/2021 | -0.9238% | 1012.873100 | 1003.559300 | -9.313800 |
| 27/09/2021 | +0.2863% | 1009.977700 | 1012.873100 | +2.895400 |
| 24/09/2021 | -0.4431% | 1014.462500 | 1009.977700 | -4.484800 |
| 23/09/2021 | +0.6144% | 1008.248700 | 1014.462500 | +6.213800 |
| 22/09/2021 | +0.6521% | 1001.695700 | 1008.248700 | +6.553000 |
| 21/09/2021 | +0.1825% | 999.869200 | 1001.695700 | +1.826500 |
| 20/09/2021 | -1.2535% | 1012.481400 | 999.869200 | -12.612200 |
| 16/09/2021 | -0.2713% | 1015.231500 | 1012.481400 | -2.750100 |
| 15/09/2021 | +0.1925% | 1013.279000 | 1015.231500 | +1.952500 |
| 14/09/2021 | -0.2031% | 1015.338700 | 1013.279000 | -2.059700 |
| 13/09/2021 | -0.1280% | 1016.639300 | 1015.338700 | -1.300600 |
| 10/09/2021 | -0.2364% | 1019.045800 | 1016.639300 | -2.406500 |
| 09/09/2021 | +0.0378% | 1018.660500 | 1019.045800 | +0.385300 |
| 08/09/2021 | -0.1414% | 1020.101800 | 1018.660500 | -1.441300 |
| 07/09/2021 | +0.3147% | 1016.896300 | 1020.101800 | +3.205500 |
| 06/09/2021 | +0.2085% | 1014.778400 | 1016.896300 | +2.117900 |
| 03/09/2021 | -0.0476% | 1015.261700 | 1014.778400 | -0.483300 |
| 02/09/2021 | -0.1332% | 1016.614800 | 1015.261700 | -1.353100 |
Mostrando 1101 -
1200
de 1234 registros