Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0183%
Máximo
1.4615%
Mínimo
-1.6396%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.1309% | 995.503600 | 996.807100 | +1.303500 |
| 21/04/2022 | -0.6470% | 1001.965100 | 995.503600 | -6.461500 |
| 20/04/2022 | -0.0763% | 1002.729500 | 1001.965100 | -0.764400 |
| 19/04/2022 | +0.3388% | 999.338000 | 1002.729500 | +3.391500 |
| 18/04/2022 | +0.0286% | 999.051800 | 999.338000 | +0.286200 |
| 14/04/2022 | +0.3968% | 995.095500 | 999.051800 | +3.956300 |
| 13/04/2022 | +0.4731% | 990.399100 | 995.095500 | +4.696400 |
| 12/04/2022 | -1.1014% | 1001.367400 | 990.399100 | -10.968300 |
| 11/04/2022 | -0.3418% | 1004.796300 | 1001.367400 | -3.428900 |
| 08/04/2022 | +0.4687% | 1000.098300 | 1004.796300 | +4.698000 |
| 07/04/2022 | +0.7894% | 992.234900 | 1000.098300 | +7.863400 |
| 06/04/2022 | +0.2127% | 990.126300 | 992.234900 | +2.108600 |
| 05/04/2022 | -0.3908% | 994.003700 | 990.126300 | -3.877400 |
| 04/04/2022 | +0.2243% | 991.776800 | 994.003700 | +2.226900 |
| 01/04/2022 | +0.2421% | 989.379000 | 991.776800 | +2.397800 |
| 31/03/2022 | -0.2485% | 991.840500 | 989.379000 | -2.461500 |
| 30/03/2022 | +0.7238% | 984.687100 | 991.840500 | +7.153400 |
| 29/03/2022 | +0.6735% | 978.077300 | 984.687100 | +6.609800 |
| 28/03/2022 | -0.4564% | 982.551800 | 978.077300 | -4.474500 |
| 25/03/2022 | -0.3438% | 985.935400 | 982.551800 | -3.383600 |
| 24/03/2022 | +0.2016% | 983.949300 | 985.935400 | +1.986100 |
| 23/03/2022 | -0.4390% | 988.278500 | 983.949300 | -4.329200 |
| 22/03/2022 | -0.1144% | 989.410000 | 988.278500 | -1.131500 |
| 21/03/2022 | -0.3805% | 993.181400 | 989.410000 | -3.771400 |
| 18/03/2022 | +0.9694% | 983.600100 | 993.181400 | +9.581300 |
| 17/03/2022 | -0.0066% | 983.665500 | 983.600100 | -0.065400 |
| 16/03/2022 | +1.0059% | 973.820200 | 983.665500 | +9.845300 |
| 15/03/2022 | +0.6429% | 967.579200 | 973.820200 | +6.241000 |
| 14/03/2022 | -0.0731% | 968.286300 | 967.579200 | -0.707100 |
| 11/03/2022 | -0.9864% | 977.884600 | 968.286300 | -9.598300 |
| 10/03/2022 | -0.3779% | 981.586900 | 977.884600 | -3.702300 |
| 09/03/2022 | +1.1578% | 970.287700 | 981.586900 | +11.299200 |
| 08/03/2022 | +0.3602% | 966.798800 | 970.287700 | +3.488900 |
| 07/03/2022 | -1.3426% | 979.866700 | 966.798800 | -13.067900 |
| 04/03/2022 | -0.0841% | 980.691100 | 979.866700 | -0.824400 |
| 03/03/2022 | -1.1467% | 992.001200 | 980.691100 | -11.310100 |
| 02/03/2022 | +0.8708% | 983.400300 | 992.001200 | +8.600900 |
| 01/03/2022 | -0.4462% | 987.798100 | 983.400300 | -4.397800 |
| 28/02/2022 | -0.7363% | 995.098000 | 987.798100 | -7.299900 |
| 25/02/2022 | +0.7165% | 987.993600 | 995.098000 | +7.104400 |
| 24/02/2022 | +1.3739% | 974.512300 | 987.993600 | +13.481300 |
| 23/02/2022 | -1.4237% | 988.485800 | 974.512300 | -13.973500 |
| 22/02/2022 | -0.9277% | 997.698500 | 988.485800 | -9.212700 |
| 21/02/2022 | +0.3907% | 993.807700 | 997.698500 | +3.890800 |
| 18/02/2022 | -0.6643% | 1000.431700 | 993.807700 | -6.624000 |
| 17/02/2022 | -0.8975% | 1009.450900 | 1000.431700 | -9.019200 |
| 16/02/2022 | -0.1488% | 1010.954400 | 1009.450900 | -1.503500 |
| 15/02/2022 | +0.2342% | 1008.589400 | 1010.954400 | +2.365000 |
| 14/02/2022 | +0.1521% | 1007.056500 | 1008.589400 | +1.532900 |
| 11/02/2022 | -0.7766% | 1014.907600 | 1007.056500 | -7.851100 |
| 10/02/2022 | -1.6396% | 1031.684800 | 1014.907600 | -16.777200 |
| 09/02/2022 | +0.4473% | 1027.080100 | 1031.684800 | +4.604700 |
| 08/02/2022 | +0.3699% | 1023.288200 | 1027.080100 | +3.791900 |
| 07/02/2022 | +0.0117% | 1023.168600 | 1023.288200 | +0.119600 |
| 04/02/2022 | +0.7084% | 1015.945600 | 1023.168600 | +7.223000 |
| 03/02/2022 | -0.0706% | 1016.662900 | 1015.945600 | -0.717300 |
| 02/02/2022 | +0.5374% | 1011.213800 | 1016.662900 | +5.449100 |
| 01/02/2022 | +0.3326% | 1007.855700 | 1011.213800 | +3.358100 |
| 31/01/2022 | +0.6077% | 1001.750000 | 1007.855700 | +6.105700 |
| 28/01/2022 | +1.3100% | 988.712700 | 1001.750000 | +13.037300 |
| 27/01/2022 | -0.5871% | 994.534200 | 988.712700 | -5.821500 |
| 26/01/2022 | -0.7698% | 1002.219600 | 994.534200 | -7.685400 |
| 25/01/2022 | +0.1110% | 1001.107300 | 1002.219600 | +1.112300 |
| 24/01/2022 | -0.2965% | 1004.079600 | 1001.107300 | -2.972300 |
| 21/01/2022 | -0.6856% | 1010.987500 | 1004.079600 | -6.907900 |
| 20/01/2022 | -0.5880% | 1016.949200 | 1010.987500 | -5.961700 |
| 19/01/2022 | -0.7571% | 1024.678000 | 1016.949200 | -7.728800 |
| 18/01/2022 | -0.7750% | 1032.650100 | 1024.678000 | -7.972100 |
| 17/01/2022 | +0.3435% | 1029.108600 | 1032.650100 | +3.541500 |
| 14/01/2022 | -0.4302% | 1033.545700 | 1029.108600 | -4.437100 |
| 13/01/2022 | -0.8172% | 1042.026700 | 1033.545700 | -8.481000 |
| 12/01/2022 | +0.2462% | 1039.464900 | 1042.026700 | +2.561800 |
| 11/01/2022 | +0.7194% | 1032.014100 | 1039.464900 | +7.450800 |
| 10/01/2022 | -0.2280% | 1034.369700 | 1032.014100 | -2.355600 |
| 07/01/2022 | -0.3860% | 1038.370200 | 1034.369700 | -4.000500 |
| 06/01/2022 | -0.1126% | 1039.540200 | 1038.370200 | -1.170000 |
| 05/01/2022 | -1.3720% | 1053.900600 | 1039.540200 | -14.360400 |
| 04/01/2022 | -0.0396% | 1054.317700 | 1053.900600 | -0.417100 |
| 03/01/2022 | +0.5773% | 1048.248400 | 1054.317700 | +6.069300 |
| 31/12/2021 | +0.0044% | 1048.201900 | 1048.248400 | +0.046500 |
| 30/12/2021 | -0.1371% | 1049.640100 | 1048.201900 | -1.438200 |
| 29/12/2021 | -0.4401% | 1054.269300 | 1049.640100 | -4.629200 |
| 28/12/2021 | -0.1076% | 1055.403900 | 1054.269300 | -1.134600 |
| 27/12/2021 | +0.1646% | 1053.668300 | 1055.403900 | +1.735600 |
| 24/12/2021 | +0.4909% | 1048.508200 | 1053.668300 | +5.160100 |
| 23/12/2021 | -0.0451% | 1048.981400 | 1048.508200 | -0.473200 |
| 22/12/2021 | +0.3694% | 1045.113400 | 1048.981400 | +3.868000 |
| 21/12/2021 | +1.1472% | 1033.192400 | 1045.113400 | +11.921000 |
| 20/12/2021 | -0.0046% | 1033.239600 | 1033.192400 | -0.047200 |
| 17/12/2021 | -0.7317% | 1040.827100 | 1033.239600 | -7.587500 |
| 16/12/2021 | -0.0121% | 1040.952700 | 1040.827100 | -0.125600 |
| 15/12/2021 | +0.5330% | 1035.419000 | 1040.952700 | +5.533700 |
| 14/12/2021 | -0.2705% | 1038.223800 | 1035.419000 | -2.804800 |
| 13/12/2021 | -1.2832% | 1051.632600 | 1038.223800 | -13.408800 |
| 10/12/2021 | +0.7516% | 1043.758400 | 1051.632600 | +7.874200 |
| 09/12/2021 | -0.0105% | 1043.868100 | 1043.758400 | -0.109700 |
| 07/12/2021 | +0.7661% | 1035.901200 | 1043.868100 | +7.966900 |
| 06/12/2021 | +0.8766% | 1026.860100 | 1035.901200 | +9.041100 |
| 03/12/2021 | -0.3243% | 1030.196000 | 1026.860100 | -3.335900 |
| 02/12/2021 | +1.4615% | 1015.249000 | 1030.196000 | +14.947000 |
Mostrando 1101 -
1200
de 1296 registros