Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0241%
Máximo
1.6472%
Mínimo
-2.0566%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.5264% | 1015.717600 | 1021.078900 | +5.361300 |
| 13/09/2022 | -0.6850% | 1022.699100 | 1015.717600 | -6.981500 |
| 12/09/2022 | +1.1100% | 1011.409700 | 1022.699100 | +11.289400 |
| 09/09/2022 | +0.9791% | 1001.555800 | 1011.409700 | +9.853900 |
| 08/09/2022 | -0.2579% | 1004.141800 | 1001.555800 | -2.586000 |
| 07/09/2022 | -0.0158% | 1004.300300 | 1004.141800 | -0.158500 |
| 06/09/2022 | +0.3786% | 1000.504900 | 1004.300300 | +3.795400 |
| 05/09/2022 | -0.3909% | 1004.423800 | 1000.504900 | -3.918900 |
| 02/09/2022 | -0.3802% | 1008.250300 | 1004.423800 | -3.826500 |
| 01/09/2022 | -0.1167% | 1009.427700 | 1008.250300 | -1.177400 |
| 31/08/2022 | +0.5543% | 1003.848400 | 1009.427700 | +5.579300 |
| 30/08/2022 | -0.8044% | 1011.955500 | 1003.848400 | -8.107100 |
| 29/08/2022 | -0.5233% | 1017.264900 | 1011.955500 | -5.309400 |
| 26/08/2022 | -1.0991% | 1028.506900 | 1017.264900 | -11.242000 |
| 25/08/2022 | +0.4016% | 1024.384200 | 1028.506900 | +4.122700 |
| 24/08/2022 | -0.3312% | 1027.782200 | 1024.384200 | -3.398000 |
| 23/08/2022 | -0.7581% | 1035.603500 | 1027.782200 | -7.821300 |
| 22/08/2022 | -0.6793% | 1042.662500 | 1035.603500 | -7.059000 |
| 19/08/2022 | +0.5606% | 1036.833300 | 1042.662500 | +5.829200 |
| 18/08/2022 | +0.6354% | 1030.265800 | 1036.833300 | +6.567500 |
| 17/08/2022 | +0.2630% | 1027.559700 | 1030.265800 | +2.706100 |
| 16/08/2022 | -0.0809% | 1028.391700 | 1027.559700 | -0.832000 |
| 12/08/2022 | +0.5276% | 1022.980400 | 1028.391700 | +5.411300 |
| 11/08/2022 | -0.2681% | 1025.726300 | 1022.980400 | -2.745900 |
| 10/08/2022 | +0.0777% | 1024.930000 | 1025.726300 | +0.796300 |
| 09/08/2022 | -0.3624% | 1028.651100 | 1024.930000 | -3.721100 |
| 08/08/2022 | +0.0843% | 1027.784100 | 1028.651100 | +0.867000 |
| 05/08/2022 | +0.1197% | 1026.554200 | 1027.784100 | +1.229900 |
| 04/08/2022 | +0.2373% | 1024.121200 | 1026.554200 | +2.433000 |
| 03/08/2022 | +0.7243% | 1016.730400 | 1024.121200 | +7.390800 |
| 02/08/2022 | -0.0364% | 1017.100200 | 1016.730400 | -0.369800 |
| 01/08/2022 | -0.6450% | 1023.681700 | 1017.100200 | -6.581500 |
| 29/07/2022 | +0.0102% | 1023.577600 | 1023.681700 | +0.104100 |
| 28/07/2022 | -0.0189% | 1023.770600 | 1023.577600 | -0.193000 |
| 27/07/2022 | +0.6487% | 1017.150800 | 1023.770600 | +6.619800 |
| 26/07/2022 | -1.2935% | 1030.393500 | 1017.150800 | -13.242700 |
| 25/07/2022 | +0.7772% | 1022.416400 | 1030.393500 | +7.977100 |
| 22/07/2022 | +0.0781% | 1021.617800 | 1022.416400 | +0.798600 |
| 21/07/2022 | +0.7212% | 1014.276800 | 1021.617800 | +7.341000 |
| 20/07/2022 | -0.5180% | 1019.544000 | 1014.276800 | -5.267200 |
| 19/07/2022 | +0.3166% | 1016.321300 | 1019.544000 | +3.222700 |
| 18/07/2022 | -1.9372% | 1036.201900 | 1016.321300 | -19.880600 |
| 15/07/2022 | -2.0566% | 1057.732900 | 1036.201900 | -21.531000 |
| 14/07/2022 | +1.1851% | 1045.271800 | 1057.732900 | +12.461100 |
| 13/07/2022 | +0.0429% | 1044.823700 | 1045.271800 | +0.448100 |
| 12/07/2022 | +0.7166% | 1037.363600 | 1044.823700 | +7.460100 |
| 11/07/2022 | +0.2936% | 1034.322100 | 1037.363600 | +3.041500 |
| 08/07/2022 | +0.2244% | 1032.003300 | 1034.322100 | +2.318800 |
| 07/07/2022 | +0.1450% | 1030.507500 | 1032.003300 | +1.495800 |
| 06/07/2022 | +1.0826% | 1019.411000 | 1030.507500 | +11.096500 |
| 05/07/2022 | +0.9128% | 1010.147700 | 1019.411000 | +9.263300 |
| 04/07/2022 | -0.2793% | 1012.973400 | 1010.147700 | -2.825700 |
| 01/07/2022 | +0.2630% | 1010.313000 | 1012.973400 | +2.660400 |
| 30/06/2022 | +0.2836% | 1007.451900 | 1010.313000 | +2.861100 |
| 29/06/2022 | +0.6177% | 1001.248500 | 1007.451900 | +6.203400 |
| 28/06/2022 | -0.7555% | 1008.841300 | 1001.248500 | -7.592800 |
| 24/06/2022 | +1.6472% | 992.359800 | 1008.841300 | +16.481500 |
| 23/06/2022 | +0.6260% | 986.166800 | 992.359800 | +6.193000 |
| 22/06/2022 | +0.6764% | 979.519300 | 986.166800 | +6.647500 |
| 20/06/2022 | +0.4062% | 975.548600 | 979.519300 | +3.970700 |
| 17/06/2022 | +0.4362% | 971.302600 | 975.548600 | +4.246000 |
| 16/06/2022 | -0.8284% | 979.382000 | 971.302600 | -8.079400 |
| 15/06/2022 | +0.4440% | 975.043200 | 979.382000 | +4.338800 |
| 14/06/2022 | -0.0266% | 975.302900 | 975.043200 | -0.259700 |
| 13/06/2022 | -0.3231% | 978.459100 | 975.302900 | -3.156200 |
| 10/06/2022 | -0.0968% | 979.406800 | 978.459100 | -0.947700 |
| 09/06/2022 | -0.9260% | 988.518300 | 979.406800 | -9.111500 |
| 08/06/2022 | -0.8199% | 996.656200 | 988.518300 | -8.137900 |
| 07/06/2022 | +0.7586% | 989.124400 | 996.656200 | +7.531800 |
| 06/06/2022 | +0.3772% | 985.400700 | 989.124400 | +3.723700 |
| 03/06/2022 | -0.7095% | 992.417000 | 985.400700 | -7.016300 |
| 02/06/2022 | +0.2097% | 990.337800 | 992.417000 | +2.079200 |
| 01/06/2022 | -0.3164% | 993.476400 | 990.337800 | -3.138600 |
| 31/05/2022 | -0.0917% | 994.387700 | 993.476400 | -0.911300 |
| 30/05/2022 | +0.3152% | 991.258300 | 994.387700 | +3.129400 |
| 27/05/2022 | +0.5594% | 985.728900 | 991.258300 | +5.529400 |
| 26/05/2022 | +0.4109% | 981.687100 | 985.728900 | +4.041800 |
| 25/05/2022 | +0.3835% | 977.929500 | 981.687100 | +3.757600 |
| 24/05/2022 | -0.0276% | 978.199800 | 977.929500 | -0.270300 |
| 23/05/2022 | +0.6999% | 971.376800 | 978.199800 | +6.823000 |
| 20/05/2022 | -0.2648% | 973.952300 | 971.376800 | -2.575500 |
| 19/05/2022 | -0.1002% | 974.928600 | 973.952300 | -0.976300 |
| 18/05/2022 | -1.2733% | 987.422000 | 974.928600 | -12.493400 |
| 17/05/2022 | +0.7575% | 979.970700 | 987.422000 | +7.451300 |
| 16/05/2022 | -0.1148% | 981.096500 | 979.970700 | -1.125800 |
| 13/05/2022 | +0.8155% | 973.128500 | 981.096500 | +7.968000 |
| 12/05/2022 | +0.4163% | 969.085900 | 973.128500 | +4.042600 |
| 11/05/2022 | -0.5732% | 974.656300 | 969.085900 | -5.570400 |
| 10/05/2022 | +0.0430% | 974.237000 | 974.656300 | +0.419300 |
| 09/05/2022 | -1.5253% | 989.210500 | 974.237000 | -14.973500 |
| 06/05/2022 | -0.6396% | 995.557400 | 989.210500 | -6.346900 |
| 05/05/2022 | -1.4215% | 1009.810600 | 995.557400 | -14.253200 |
| 04/05/2022 | +0.9685% | 1000.077900 | 1009.810600 | +9.732700 |
| 03/05/2022 | +0.2014% | 998.065800 | 1000.077900 | +2.012100 |
| 02/05/2022 | +0.4119% | 993.962900 | 998.065800 | +4.102900 |
| 29/04/2022 | -0.9478% | 1003.428900 | 993.962900 | -9.466000 |
| 28/04/2022 | +1.1634% | 991.822800 | 1003.428900 | +11.606100 |
| 27/04/2022 | +0.4196% | 987.669400 | 991.822800 | +4.153400 |
| 26/04/2022 | -1.5011% | 1002.606700 | 987.669400 | -14.937300 |
| 25/04/2022 | +0.5801% | 996.807100 | 1002.606700 | +5.799600 |
Mostrando 1001 -
1100
de 1296 registros