Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0714%
Máximo
1.0547%
Mínimo
-0.6944%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2876% | 1580.979000 | 1576.439300 | -4.539700 |
| 14/10/2026 | -0.2665% | 1585.198500 | 1580.979000 | -4.219500 |
| 13/10/2026 | -0.1811% | 1588.072300 | 1585.198500 | -2.873800 |
| 09/10/2026 | +0.1069% | 1586.376000 | 1588.072300 | +1.696300 |
| 08/10/2026 | -0.2970% | 1591.094400 | 1586.376000 | -4.718400 |
| 07/10/2026 | +0.2524% | 1587.083900 | 1591.094400 | +4.010500 |
| 06/10/2026 | -0.3474% | 1592.607800 | 1587.083900 | -5.523900 |
| 05/10/2026 | +0.4678% | 1585.174400 | 1592.607800 | +7.433400 |
| 02/10/2026 | +0.3284% | 1579.976600 | 1585.174400 | +5.197800 |
| 01/10/2026 | +0.5238% | 1571.721900 | 1579.976600 | +8.254700 |
| 30/09/2026 | -0.0650% | 1572.743300 | 1571.721900 | -1.021400 |
| 29/09/2026 | -0.1498% | 1575.100400 | 1572.743300 | -2.357100 |
| 28/09/2026 | -0.2284% | 1578.702200 | 1575.100400 | -3.601800 |
| 25/09/2026 | -0.1052% | 1580.363500 | 1578.702200 | -1.661300 |
| 24/09/2026 | -0.0998% | 1581.940800 | 1580.363500 | -1.577300 |
| 23/09/2026 | +0.3748% | 1576.022000 | 1581.940800 | +5.918800 |
| 22/09/2026 | +0.0220% | 1575.675600 | 1576.022000 | +0.346400 |
| 21/09/2026 | +0.5249% | 1567.426300 | 1575.675600 | +8.249300 |
| 17/09/2026 | +0.6933% | 1556.596300 | 1567.426300 | +10.830000 |
| 16/09/2026 | -0.2189% | 1560.007400 | 1556.596300 | -3.411100 |
| 15/09/2026 | -0.3319% | 1565.193700 | 1560.007400 | -5.186300 |
| 14/09/2026 | +0.4049% | 1558.868800 | 1565.193700 | +6.324900 |
| 11/09/2026 | +0.2429% | 1555.087300 | 1558.868800 | +3.781500 |
| 10/09/2026 | -0.0511% | 1555.882000 | 1555.087300 | -0.794700 |
| 09/09/2026 | -0.2735% | 1560.142900 | 1555.882000 | -4.260900 |
| 08/09/2026 | -0.2288% | 1563.716400 | 1560.142900 | -3.573500 |
| 07/09/2026 | +0.0035% | 1563.661200 | 1563.716400 | +0.055200 |
| 04/09/2026 | +0.3312% | 1558.491400 | 1563.661200 | +5.169800 |
| 03/09/2026 | +0.1127% | 1556.735400 | 1558.491400 | +1.756000 |
| 02/09/2026 | +0.2576% | 1552.730400 | 1556.735400 | +4.005000 |
| 01/09/2026 | -0.0573% | 1553.620400 | 1552.730400 | -0.890000 |
| 31/08/2026 | +0.0495% | 1552.851700 | 1553.620400 | +0.768700 |
| 28/08/2026 | +0.0097% | 1552.701700 | 1552.851700 | +0.150000 |
| 27/08/2026 | +0.5989% | 1543.430600 | 1552.701700 | +9.271100 |
| 26/08/2026 | +0.4273% | 1536.849500 | 1543.430600 | +6.581100 |
| 25/08/2026 | +0.0193% | 1536.552400 | 1536.849500 | +0.297100 |
| 24/08/2026 | -0.2163% | 1539.880000 | 1536.552400 | -3.327600 |
| 21/08/2026 | +0.0842% | 1538.583900 | 1539.880000 | +1.296100 |
| 20/08/2026 | +0.1085% | 1536.914700 | 1538.583900 | +1.669200 |
| 19/08/2026 | -0.1060% | 1538.544900 | 1536.914700 | -1.630200 |
| 18/08/2026 | -0.1402% | 1540.703900 | 1538.544900 | -2.159000 |
| 17/08/2026 | +0.1831% | 1537.885700 | 1540.703900 | +2.818200 |
| 14/08/2026 | +0.0741% | 1536.746000 | 1537.885700 | +1.139700 |
| 13/08/2026 | +0.3021% | 1532.111100 | 1536.746000 | +4.634900 |
| 12/08/2026 | -0.0460% | 1532.816100 | 1532.111100 | -0.705000 |
| 11/08/2026 | -0.2728% | 1537.003500 | 1532.816100 | -4.187400 |
| 10/08/2026 | +0.2792% | 1532.718100 | 1537.003500 | +4.285400 |
| 07/08/2026 | +0.0323% | 1532.222400 | 1532.718100 | +0.495700 |
| 06/08/2026 | +0.0645% | 1531.234500 | 1532.222400 | +0.987900 |
| 05/08/2026 | +0.1614% | 1528.764600 | 1531.234500 | +2.469900 |
| 04/08/2026 | +0.2632% | 1524.746500 | 1528.764600 | +4.018100 |
| 03/08/2026 | +0.1960% | 1521.760900 | 1524.746500 | +2.985600 |
| 31/07/2026 | +0.5799% | 1512.961300 | 1521.760900 | +8.799600 |
| 30/07/2026 | +0.2665% | 1508.934200 | 1512.961300 | +4.027100 |
| 29/07/2026 | -0.5526% | 1517.295400 | 1508.934200 | -8.361200 |
| 28/07/2026 | -0.6433% | 1527.087900 | 1517.295400 | -9.792500 |
| 27/07/2026 | -0.1798% | 1529.836300 | 1527.087900 | -2.748400 |
| 24/07/2026 | -0.3634% | 1535.406100 | 1529.836300 | -5.569800 |
| 23/07/2026 | +0.1674% | 1532.838500 | 1535.406100 | +2.567600 |
| 22/07/2026 | +0.2875% | 1528.438300 | 1532.838500 | +4.400200 |
| 21/07/2026 | +0.5835% | 1519.545800 | 1528.438300 | +8.892500 |
| 20/07/2026 | -0.0973% | 1521.024400 | 1519.545800 | -1.478600 |
| 17/07/2026 | -0.3575% | 1526.472200 | 1521.024400 | -5.447800 |
| 15/07/2026 | -0.0013% | 1526.492000 | 1526.472200 | -0.019800 |
| 14/07/2026 | +0.1202% | 1524.658500 | 1526.492000 | +1.833500 |
| 13/07/2026 | -0.4153% | 1531.004100 | 1524.658500 | -6.345600 |
| 10/07/2026 | +0.0743% | 1529.867500 | 1531.004100 | +1.136600 |
| 09/07/2026 | +0.0088% | 1529.732400 | 1529.867500 | +0.135100 |
| 08/07/2026 | +0.2928% | 1525.260400 | 1529.732400 | +4.472000 |
| 07/07/2026 | -0.3786% | 1531.046700 | 1525.260400 | -5.786300 |
| 06/07/2026 | +0.8087% | 1518.715300 | 1531.046700 | +12.331400 |
| 03/07/2026 | +0.1503% | 1516.434000 | 1518.715300 | +2.281300 |
| 02/07/2026 | -0.6369% | 1526.122800 | 1516.434000 | -9.688800 |
| 01/07/2026 | -0.1618% | 1528.593700 | 1526.122800 | -2.470900 |
| 30/06/2026 | +0.8264% | 1516.013400 | 1528.593700 | +12.580300 |
| 26/06/2026 | +0.0069% | 1515.908600 | 1516.013400 | +0.104800 |
| 25/06/2026 | +0.1102% | 1514.239100 | 1515.908600 | +1.669500 |
| 24/06/2026 | +0.2252% | 1510.832300 | 1514.239100 | +3.406800 |
| 23/06/2026 | -0.6690% | 1520.972900 | 1510.832300 | -10.140600 |
| 22/06/2026 | +0.3666% | 1515.407700 | 1520.972900 | +5.565200 |
| 19/06/2026 | +0.2099% | 1512.230100 | 1515.407700 | +3.177600 |
| 18/06/2026 | +1.0547% | 1496.364100 | 1512.230100 | +15.866000 |
| 17/06/2026 | -0.6944% | 1506.790300 | 1496.364100 | -10.426200 |
| 15/06/2026 | +0.4289% | 1500.341200 | 1506.790300 | +6.449100 |
| 12/06/2026 | +0.2060% | 1497.254000 | 1500.341200 | +3.087200 |
| 11/06/2026 | +0.6998% | 1486.812800 | 1497.254000 | +10.441200 |
| 09/06/2026 | +0.2487% | 1492.801600 | 1496.518200 | +3.716600 |
| 08/06/2026 | +0.1282% | 1490.888600 | 1492.801600 | +1.913000 |
| 05/06/2026 | -0.4738% | 1497.969000 | 1490.888600 | -7.080400 |
| 04/06/2026 | -0.1889% | 1500.800900 | 1497.969000 | -2.831900 |
| 03/06/2026 | -0.0010% | 1500.816600 | 1500.800900 | -0.015700 |
| 02/06/2026 | -0.0999% | 1502.317400 | 1500.816600 | -1.500800 |
| 01/06/2026 | +0.2044% | 1499.249100 | 1502.317400 | +3.068300 |
| 29/05/2026 | +0.0093% | 1499.110400 | 1499.249100 | +0.138700 |
| 28/05/2026 | +0.0051% | 1499.033700 | 1499.110400 | +0.076700 |
| 27/05/2026 | +0.1904% | 1496.182300 | 1499.033700 | +2.851400 |
| 26/05/2026 | +0.5770% | 1487.574400 | 1496.182300 | +8.607900 |
| 25/05/2026 | -0.0399% | 1488.167400 | 1487.574400 | -0.593000 |
| 22/05/2026 | +0.4995% | 1480.752500 | 1488.167400 | +7.414900 |
| 20/05/2026 | +0.2318% | 1477.323800 | 1480.752500 | +3.428700 |
Mostrando 1 -
100
de 1296 registros