Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0636%
Máximo
0.7629%
Mínimo
-0.9630%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0103% | 1399.520600 | 1399.664400 | +0.143800 |
| 10/12/2025 | +0.0229% | 1399.199900 | 1399.520600 | +0.320700 |
| 09/12/2025 | +0.1833% | 1396.637900 | 1399.199900 | +2.562000 |
| 05/12/2025 | +0.1775% | 1394.161200 | 1396.637900 | +2.476700 |
| 04/12/2025 | +0.0689% | 1393.200300 | 1394.161200 | +0.960900 |
| 03/12/2025 | -0.1885% | 1395.829300 | 1393.200300 | -2.629000 |
| 02/12/2025 | -0.0581% | 1396.640300 | 1395.829300 | -0.811000 |
| 01/12/2025 | -0.1013% | 1398.056100 | 1396.640300 | -1.415800 |
| 28/11/2025 | +0.1950% | 1395.332000 | 1398.056100 | +2.724100 |
| 27/11/2025 | +0.0821% | 1394.187200 | 1395.332000 | +1.144800 |
| 26/11/2025 | +0.1497% | 1392.101400 | 1394.187200 | +2.085800 |
| 25/11/2025 | +0.3815% | 1386.800200 | 1392.101400 | +5.301200 |
| 24/11/2025 | +0.6369% | 1377.996200 | 1386.800200 | +8.804000 |
| 21/11/2025 | +0.4304% | 1372.077700 | 1377.996200 | +5.918500 |
| 20/11/2025 | -0.6555% | 1381.101100 | 1372.077700 | -9.023400 |
| 19/11/2025 | +0.1938% | 1378.427800 | 1381.101100 | +2.673300 |
| 18/11/2025 | +0.0273% | 1378.051000 | 1378.427800 | +0.376800 |
| 17/11/2025 | -0.5812% | 1386.083100 | 1378.051000 | -8.032100 |
| 14/11/2025 | +0.0627% | 1385.214200 | 1386.083100 | +0.868900 |
| 13/11/2025 | -0.9630% | 1398.618200 | 1385.214200 | -13.404000 |
| 12/11/2025 | +0.1073% | 1397.118300 | 1398.618200 | +1.499900 |
| 11/11/2025 | -0.0132% | 1397.303300 | 1397.118300 | -0.185000 |
| 10/11/2025 | +0.3736% | 1392.093200 | 1397.303300 | +5.210100 |
| 07/11/2025 | +0.4178% | 1386.289500 | 1392.093200 | +5.803700 |
| 06/11/2025 | -0.4250% | 1392.193700 | 1386.289500 | -5.904200 |
| 05/11/2025 | +0.2302% | 1388.992700 | 1392.193700 | +3.201000 |
| 04/11/2025 | -0.4566% | 1395.348800 | 1388.992700 | -6.356100 |
| 03/11/2025 | -0.0167% | 1395.582200 | 1395.348800 | -0.233400 |
| 30/10/2025 | -0.1072% | 1397.079300 | 1395.582200 | -1.497100 |
| 29/10/2025 | +0.2125% | 1394.113500 | 1397.079300 | +2.965800 |
| 28/10/2025 | +0.3156% | 1389.721100 | 1394.113500 | +4.392400 |
| 27/10/2025 | +0.1478% | 1387.668600 | 1389.721100 | +2.052500 |
| 24/10/2025 | +0.2066% | 1384.804400 | 1387.668600 | +2.864200 |
| 23/10/2025 | +0.0796% | 1383.702500 | 1384.804400 | +1.101900 |
| 22/10/2025 | -0.2981% | 1387.832800 | 1383.702500 | -4.130300 |
| 21/10/2025 | -0.2791% | 1391.711000 | 1387.832800 | -3.878200 |
| 20/10/2025 | +0.1088% | 1390.197900 | 1391.711000 | +1.513100 |
| 17/10/2025 | +0.2261% | 1387.057600 | 1390.197900 | +3.140300 |
| 16/10/2025 | -0.0708% | 1388.039600 | 1387.057600 | -0.982000 |
| 15/10/2025 | +0.1896% | 1385.410300 | 1388.039600 | +2.629300 |
| 14/10/2025 | +0.5082% | 1378.387000 | 1385.410300 | +7.023300 |
| 13/10/2025 | +0.6700% | 1369.182100 | 1378.387000 | +9.204900 |
| 10/10/2025 | -0.7863% | 1379.990500 | 1369.182100 | -10.808400 |
| 09/10/2025 | -0.3012% | 1384.153900 | 1379.990500 | -4.163400 |
| 08/10/2025 | -0.1386% | 1386.073600 | 1384.153900 | -1.919700 |
| 07/10/2025 | -0.2040% | 1388.904700 | 1386.073600 | -2.831100 |
| 06/10/2025 | +0.0731% | 1387.889500 | 1388.904700 | +1.015200 |
| 03/10/2025 | +0.1318% | 1386.061400 | 1387.889500 | +1.828100 |
| 02/10/2025 | +0.2164% | 1383.064700 | 1386.061400 | +2.996700 |
| 01/10/2025 | -0.0804% | 1384.176500 | 1383.064700 | -1.111800 |
| 30/09/2025 | +0.1973% | 1381.448200 | 1384.176500 | +2.728300 |
| 29/09/2025 | +0.2990% | 1377.324200 | 1381.448200 | +4.124000 |
| 26/09/2025 | +0.1346% | 1375.471100 | 1377.324200 | +1.853100 |
| 25/09/2025 | -0.1213% | 1377.140000 | 1375.471100 | -1.668900 |
| 24/09/2025 | -0.1271% | 1378.891000 | 1377.140000 | -1.751000 |
| 23/09/2025 | -0.0899% | 1380.130700 | 1378.891000 | -1.239700 |
| 22/09/2025 | +0.6141% | 1371.681200 | 1380.130700 | +8.449500 |
| 16/09/2025 | -0.0593% | 1372.494400 | 1371.681200 | -0.813200 |
| 15/09/2025 | +0.1835% | 1369.978400 | 1372.494400 | +2.516000 |
| 12/09/2025 | -0.1291% | 1371.748300 | 1369.978400 | -1.769900 |
| 11/09/2025 | +0.1948% | 1369.079000 | 1371.748300 | +2.669300 |
| 10/09/2025 | -0.0655% | 1369.975500 | 1369.079000 | -0.896500 |
| 09/09/2025 | +0.0295% | 1369.571000 | 1369.975500 | +0.404500 |
| 08/09/2025 | +0.2609% | 1366.002000 | 1369.571000 | +3.569000 |
| 05/09/2025 | -0.0651% | 1366.891400 | 1366.002000 | -0.889400 |
| 04/09/2025 | +0.4276% | 1361.059000 | 1366.891400 | +5.832400 |
| 03/09/2025 | -0.0669% | 1361.969500 | 1361.059000 | -0.910500 |
| 02/09/2025 | +0.1706% | 1359.648200 | 1361.969500 | +2.321300 |
| 01/09/2025 | +0.1808% | 1357.192500 | 1359.648200 | +2.455700 |
| 29/08/2025 | -0.2620% | 1360.752600 | 1357.192500 | -3.560100 |
| 28/08/2025 | +0.1212% | 1359.104100 | 1360.752600 | +1.648500 |
| 27/08/2025 | +0.2265% | 1356.029600 | 1359.104100 | +3.074500 |
| 26/08/2025 | +0.0325% | 1355.588300 | 1356.029600 | +0.441300 |
| 25/08/2025 | +0.5111% | 1348.676900 | 1355.588300 | +6.911400 |
| 21/08/2025 | +0.1052% | 1347.259300 | 1348.676900 | +1.417600 |
| 20/08/2025 | -0.1112% | 1348.758200 | 1347.259300 | -1.498900 |
| 19/08/2025 | -0.5438% | 1356.112800 | 1348.758200 | -7.354600 |
| 18/08/2025 | +0.5643% | 1348.481300 | 1356.112800 | +7.631500 |
| 13/08/2025 | +0.0274% | 1348.111200 | 1348.481300 | +0.370100 |
| 12/08/2025 | +0.0069% | 1348.018400 | 1348.111200 | +0.092800 |
| 11/08/2025 | +0.2479% | 1344.680700 | 1348.018400 | +3.337700 |
| 08/08/2025 | +0.1178% | 1343.097500 | 1344.680700 | +1.583200 |
| 07/08/2025 | +0.1821% | 1340.654400 | 1343.097500 | +2.443100 |
| 06/08/2025 | +0.7629% | 1330.466000 | 1340.654400 | +10.188400 |
| 05/08/2025 | +0.1388% | 1328.620900 | 1330.466000 | +1.845100 |
| 04/08/2025 | +0.4031% | 1323.276000 | 1328.620900 | +5.344900 |
| 01/08/2025 | -0.8846% | 1335.033800 | 1323.276000 | -11.757800 |
| 31/07/2025 | -0.0936% | 1336.284100 | 1335.033800 | -1.250300 |
| 30/07/2025 | +0.2531% | 1332.906200 | 1336.284100 | +3.377900 |
| 29/07/2025 | +0.0679% | 1332.001900 | 1332.906200 | +0.904300 |
| 28/07/2025 | +0.3339% | 1327.561300 | 1332.001900 | +4.440600 |
| 25/07/2025 | +0.4103% | 1322.124900 | 1327.561300 | +5.436400 |
| 24/07/2025 | +0.1690% | 1319.892700 | 1322.124900 | +2.232200 |
| 23/07/2025 | +0.1736% | 1317.603800 | 1319.892700 | +2.288900 |
| 22/07/2025 | -0.0543% | 1318.319700 | 1317.603800 | -0.715900 |
| 21/07/2025 | -0.0791% | 1319.362500 | 1318.319700 | -1.042800 |
| 18/07/2025 | -0.2385% | 1322.513300 | 1319.362500 | -3.150800 |
| 17/07/2025 | +0.3628% | 1317.723300 | 1322.513300 | +4.790000 |
| 15/07/2025 | -0.1564% | 1319.786100 | 1317.723300 | -2.062800 |
| 14/07/2025 | +0.4790% | 1313.479900 | 1319.786100 | +6.306200 |
Mostrando 201 -
300
de 1296 registros