Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0952%
Máximo
1.0547%
Mínimo
-0.6944%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1266 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0573% | 1553.620400 | 1552.730400 | -0.890000 |
| 31/08/2026 | +0.0495% | 1552.851700 | 1553.620400 | +0.768700 |
| 28/08/2026 | +0.0097% | 1552.701700 | 1552.851700 | +0.150000 |
| 27/08/2026 | +0.5989% | 1543.430600 | 1552.701700 | +9.271100 |
| 26/08/2026 | +0.4273% | 1536.849500 | 1543.430600 | +6.581100 |
| 25/08/2026 | +0.0193% | 1536.552400 | 1536.849500 | +0.297100 |
| 24/08/2026 | -0.2163% | 1539.880000 | 1536.552400 | -3.327600 |
| 21/08/2026 | +0.0842% | 1538.583900 | 1539.880000 | +1.296100 |
| 20/08/2026 | +0.1085% | 1536.914700 | 1538.583900 | +1.669200 |
| 19/08/2026 | -0.1060% | 1538.544900 | 1536.914700 | -1.630200 |
| 18/08/2026 | -0.1402% | 1540.703900 | 1538.544900 | -2.159000 |
| 17/08/2026 | +0.1831% | 1537.885700 | 1540.703900 | +2.818200 |
| 14/08/2026 | +0.0741% | 1536.746000 | 1537.885700 | +1.139700 |
| 13/08/2026 | +0.3021% | 1532.111100 | 1536.746000 | +4.634900 |
| 12/08/2026 | -0.0460% | 1532.816100 | 1532.111100 | -0.705000 |
| 11/08/2026 | -0.2728% | 1537.003500 | 1532.816100 | -4.187400 |
| 10/08/2026 | +0.2792% | 1532.718100 | 1537.003500 | +4.285400 |
| 07/08/2026 | +0.0323% | 1532.222400 | 1532.718100 | +0.495700 |
| 06/08/2026 | +0.0645% | 1531.234500 | 1532.222400 | +0.987900 |
| 05/08/2026 | +0.1614% | 1528.764600 | 1531.234500 | +2.469900 |
| 04/08/2026 | +0.2632% | 1524.746500 | 1528.764600 | +4.018100 |
| 03/08/2026 | +0.1960% | 1521.760900 | 1524.746500 | +2.985600 |
| 31/07/2026 | +0.5799% | 1512.961300 | 1521.760900 | +8.799600 |
| 30/07/2026 | +0.2665% | 1508.934200 | 1512.961300 | +4.027100 |
| 29/07/2026 | -0.5526% | 1517.295400 | 1508.934200 | -8.361200 |
| 28/07/2026 | -0.6433% | 1527.087900 | 1517.295400 | -9.792500 |
| 27/07/2026 | -0.1798% | 1529.836300 | 1527.087900 | -2.748400 |
| 24/07/2026 | -0.3634% | 1535.406100 | 1529.836300 | -5.569800 |
| 23/07/2026 | +0.1674% | 1532.838500 | 1535.406100 | +2.567600 |
| 22/07/2026 | +0.2875% | 1528.438300 | 1532.838500 | +4.400200 |
| 21/07/2026 | +0.5835% | 1519.545800 | 1528.438300 | +8.892500 |
| 20/07/2026 | -0.0973% | 1521.024400 | 1519.545800 | -1.478600 |
| 17/07/2026 | -0.3575% | 1526.472200 | 1521.024400 | -5.447800 |
| 15/07/2026 | -0.0013% | 1526.492000 | 1526.472200 | -0.019800 |
| 14/07/2026 | +0.1202% | 1524.658500 | 1526.492000 | +1.833500 |
| 13/07/2026 | -0.4153% | 1531.004100 | 1524.658500 | -6.345600 |
| 10/07/2026 | +0.0743% | 1529.867500 | 1531.004100 | +1.136600 |
| 09/07/2026 | +0.0088% | 1529.732400 | 1529.867500 | +0.135100 |
| 08/07/2026 | +0.2928% | 1525.260400 | 1529.732400 | +4.472000 |
| 07/07/2026 | -0.3786% | 1531.046700 | 1525.260400 | -5.786300 |
| 06/07/2026 | +0.8087% | 1518.715300 | 1531.046700 | +12.331400 |
| 03/07/2026 | +0.1503% | 1516.434000 | 1518.715300 | +2.281300 |
| 02/07/2026 | -0.6369% | 1526.122800 | 1516.434000 | -9.688800 |
| 01/07/2026 | -0.1618% | 1528.593700 | 1526.122800 | -2.470900 |
| 30/06/2026 | +0.8264% | 1516.013400 | 1528.593700 | +12.580300 |
| 26/06/2026 | +0.0069% | 1515.908600 | 1516.013400 | +0.104800 |
| 25/06/2026 | +0.1102% | 1514.239100 | 1515.908600 | +1.669500 |
| 24/06/2026 | +0.2252% | 1510.832300 | 1514.239100 | +3.406800 |
| 23/06/2026 | -0.6690% | 1520.972900 | 1510.832300 | -10.140600 |
| 22/06/2026 | +0.3666% | 1515.407700 | 1520.972900 | +5.565200 |
| 19/06/2026 | +0.2099% | 1512.230100 | 1515.407700 | +3.177600 |
| 18/06/2026 | +1.0547% | 1496.364100 | 1512.230100 | +15.866000 |
| 17/06/2026 | -0.6944% | 1506.790300 | 1496.364100 | -10.426200 |
| 15/06/2026 | +0.4289% | 1500.341200 | 1506.790300 | +6.449100 |
| 12/06/2026 | +0.2060% | 1497.254000 | 1500.341200 | +3.087200 |
| 11/06/2026 | +0.6998% | 1486.812800 | 1497.254000 | +10.441200 |
| 09/06/2026 | +0.2487% | 1492.801600 | 1496.518200 | +3.716600 |
| 08/06/2026 | +0.1282% | 1490.888600 | 1492.801600 | +1.913000 |
| 05/06/2026 | -0.4738% | 1497.969000 | 1490.888600 | -7.080400 |
| 04/06/2026 | -0.1889% | 1500.800900 | 1497.969000 | -2.831900 |
| 03/06/2026 | -0.0010% | 1500.816600 | 1500.800900 | -0.015700 |
| 02/06/2026 | -0.0999% | 1502.317400 | 1500.816600 | -1.500800 |
| 01/06/2026 | +0.2044% | 1499.249100 | 1502.317400 | +3.068300 |
| 29/05/2026 | +0.0093% | 1499.110400 | 1499.249100 | +0.138700 |
| 28/05/2026 | +0.0051% | 1499.033700 | 1499.110400 | +0.076700 |
| 27/05/2026 | +0.1904% | 1496.182300 | 1499.033700 | +2.851400 |
| 26/05/2026 | +0.5770% | 1487.574400 | 1496.182300 | +8.607900 |
| 25/05/2026 | -0.0399% | 1488.167400 | 1487.574400 | -0.593000 |
| 22/05/2026 | +0.4995% | 1480.752500 | 1488.167400 | +7.414900 |
| 20/05/2026 | +0.2318% | 1477.323800 | 1480.752500 | +3.428700 |
| 19/05/2026 | -0.2225% | 1480.614000 | 1477.323800 | -3.290200 |
| 18/05/2026 | -0.5436% | 1488.684200 | 1480.614000 | -8.070200 |
| 15/05/2026 | +0.0508% | 1487.928700 | 1488.684200 | +0.755500 |
| 14/05/2026 | +0.4437% | 1481.341800 | 1487.928700 | +6.586900 |
| 13/05/2026 | -0.6529% | 1491.044900 | 1481.341800 | -9.703100 |
| 12/05/2026 | -0.1118% | 1492.712800 | 1491.044900 | -1.667900 |
| 11/05/2026 | +0.2714% | 1488.667700 | 1492.712800 | +4.045100 |
| 08/05/2026 | +0.3656% | 1483.235400 | 1488.667700 | +5.432300 |
| 07/05/2026 | -0.3139% | 1487.898000 | 1483.235400 | -4.662600 |
| 06/05/2026 | +0.4955% | 1480.543200 | 1487.898000 | +7.354800 |
| 05/05/2026 | +0.2151% | 1477.362100 | 1480.543200 | +3.181100 |
| 04/05/2026 | +0.3677% | 1471.939700 | 1477.362100 | +5.422400 |
| 30/04/2026 | +0.4163% | 1465.824200 | 1471.939700 | +6.115500 |
| 29/04/2026 | +0.1630% | 1463.436400 | 1465.824200 | +2.387800 |
| 28/04/2026 | -0.3976% | 1469.266100 | 1463.436400 | -5.829700 |
| 27/04/2026 | -0.0284% | 1469.683300 | 1469.266100 | -0.417200 |
| 24/04/2026 | +0.4995% | 1462.360500 | 1469.683300 | +7.322800 |
| 23/04/2026 | -0.0074% | 1462.468300 | 1462.360500 | -0.107800 |
| 22/04/2026 | +0.1820% | 1459.808900 | 1462.468300 | +2.659400 |
| 21/04/2026 | -0.1109% | 1461.429000 | 1459.808900 | -1.620100 |
| 20/04/2026 | +0.3458% | 1456.383900 | 1461.429000 | +5.045100 |
| 17/04/2026 | -0.2393% | 1460.249500 | 1456.759400 | -3.490100 |
| 16/04/2026 | +0.2651% | 1456.383900 | 1460.249500 | +3.865600 |
| 15/04/2026 | +0.1550% | 1454.128500 | 1456.383900 | +2.255400 |
| 14/04/2026 | +0.8648% | 1441.606900 | 1454.128500 | +12.521600 |
| 10/04/2026 | +0.1345% | 1439.668700 | 1441.606900 | +1.938200 |
| 09/04/2026 | +0.9538% | 1426.001900 | 1439.668700 | +13.666800 |
| 07/04/2026 | +0.3434% | 1421.113600 | 1426.001900 | +4.888300 |
| 06/04/2026 | -0.1951% | 1423.889200 | 1421.113600 | -2.775600 |
| 02/04/2026 | +0.1840% | 1421.272100 | 1423.889200 | +2.617100 |
Mostrando 1 -
100
de 1266 registros