Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0849%
Máximo
1.0547%
Mínimo
-0.7474%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0013% | 1526.492000 | 1526.472200 | -0.019800 |
| 14/07/2026 | +0.1202% | 1524.658500 | 1526.492000 | +1.833500 |
| 13/07/2026 | -0.4153% | 1531.004100 | 1524.658500 | -6.345600 |
| 10/07/2026 | +0.0743% | 1529.867500 | 1531.004100 | +1.136600 |
| 09/07/2026 | +0.0088% | 1529.732400 | 1529.867500 | +0.135100 |
| 08/07/2026 | +0.2928% | 1525.260400 | 1529.732400 | +4.472000 |
| 07/07/2026 | -0.3786% | 1531.046700 | 1525.260400 | -5.786300 |
| 06/07/2026 | +0.8087% | 1518.715300 | 1531.046700 | +12.331400 |
| 03/07/2026 | +0.1503% | 1516.434000 | 1518.715300 | +2.281300 |
| 02/07/2026 | -0.6369% | 1526.122800 | 1516.434000 | -9.688800 |
| 01/07/2026 | -0.1618% | 1528.593700 | 1526.122800 | -2.470900 |
| 30/06/2026 | +0.8264% | 1516.013400 | 1528.593700 | +12.580300 |
| 26/06/2026 | +0.0069% | 1515.908600 | 1516.013400 | +0.104800 |
| 25/06/2026 | +0.1102% | 1514.239100 | 1515.908600 | +1.669500 |
| 24/06/2026 | +0.2252% | 1510.832300 | 1514.239100 | +3.406800 |
| 23/06/2026 | -0.6690% | 1520.972900 | 1510.832300 | -10.140600 |
| 22/06/2026 | +0.3666% | 1515.407700 | 1520.972900 | +5.565200 |
| 19/06/2026 | +0.2099% | 1512.230100 | 1515.407700 | +3.177600 |
| 18/06/2026 | +1.0547% | 1496.364100 | 1512.230100 | +15.866000 |
| 17/06/2026 | -0.6944% | 1506.790300 | 1496.364100 | -10.426200 |
| 15/06/2026 | +0.4289% | 1500.341200 | 1506.790300 | +6.449100 |
| 12/06/2026 | +0.2060% | 1497.254000 | 1500.341200 | +3.087200 |
| 11/06/2026 | +0.6998% | 1486.812800 | 1497.254000 | +10.441200 |
| 09/06/2026 | +0.2487% | 1492.801600 | 1496.518200 | +3.716600 |
| 08/06/2026 | +0.1282% | 1490.888600 | 1492.801600 | +1.913000 |
| 05/06/2026 | -0.4738% | 1497.969000 | 1490.888600 | -7.080400 |
| 04/06/2026 | -0.1889% | 1500.800900 | 1497.969000 | -2.831900 |
| 03/06/2026 | -0.0010% | 1500.816600 | 1500.800900 | -0.015700 |
| 02/06/2026 | -0.0999% | 1502.317400 | 1500.816600 | -1.500800 |
| 01/06/2026 | +0.2044% | 1499.249100 | 1502.317400 | +3.068300 |
| 29/05/2026 | +0.0093% | 1499.110400 | 1499.249100 | +0.138700 |
| 28/05/2026 | +0.0051% | 1499.033700 | 1499.110400 | +0.076700 |
| 27/05/2026 | +0.1904% | 1496.182300 | 1499.033700 | +2.851400 |
| 26/05/2026 | +0.5770% | 1487.574400 | 1496.182300 | +8.607900 |
| 25/05/2026 | -0.0399% | 1488.167400 | 1487.574400 | -0.593000 |
| 22/05/2026 | +0.4995% | 1480.752500 | 1488.167400 | +7.414900 |
| 20/05/2026 | +0.2318% | 1477.323800 | 1480.752500 | +3.428700 |
| 19/05/2026 | -0.2225% | 1480.614000 | 1477.323800 | -3.290200 |
| 18/05/2026 | -0.5436% | 1488.684200 | 1480.614000 | -8.070200 |
| 15/05/2026 | +0.0508% | 1487.928700 | 1488.684200 | +0.755500 |
| 14/05/2026 | +0.4437% | 1481.341800 | 1487.928700 | +6.586900 |
| 13/05/2026 | -0.6529% | 1491.044900 | 1481.341800 | -9.703100 |
| 12/05/2026 | -0.1118% | 1492.712800 | 1491.044900 | -1.667900 |
| 11/05/2026 | +0.2714% | 1488.667700 | 1492.712800 | +4.045100 |
| 08/05/2026 | +0.3656% | 1483.235400 | 1488.667700 | +5.432300 |
| 07/05/2026 | -0.3139% | 1487.898000 | 1483.235400 | -4.662600 |
| 06/05/2026 | +0.4955% | 1480.543200 | 1487.898000 | +7.354800 |
| 05/05/2026 | +0.2151% | 1477.362100 | 1480.543200 | +3.181100 |
| 04/05/2026 | +0.3677% | 1471.939700 | 1477.362100 | +5.422400 |
| 30/04/2026 | +0.4163% | 1465.824200 | 1471.939700 | +6.115500 |
| 29/04/2026 | +0.1630% | 1463.436400 | 1465.824200 | +2.387800 |
| 28/04/2026 | -0.3976% | 1469.266100 | 1463.436400 | -5.829700 |
| 27/04/2026 | -0.0284% | 1469.683300 | 1469.266100 | -0.417200 |
| 24/04/2026 | +0.4995% | 1462.360500 | 1469.683300 | +7.322800 |
| 23/04/2026 | -0.0074% | 1462.468300 | 1462.360500 | -0.107800 |
| 22/04/2026 | +0.1820% | 1459.808900 | 1462.468300 | +2.659400 |
| 21/04/2026 | -0.1109% | 1461.429000 | 1459.808900 | -1.620100 |
| 20/04/2026 | +0.3458% | 1456.383900 | 1461.429000 | +5.045100 |
| 17/04/2026 | -0.2393% | 1460.249500 | 1456.759400 | -3.490100 |
| 16/04/2026 | +0.2651% | 1456.383900 | 1460.249500 | +3.865600 |
| 15/04/2026 | +0.1550% | 1454.128500 | 1456.383900 | +2.255400 |
| 14/04/2026 | +0.8648% | 1441.606900 | 1454.128500 | +12.521600 |
| 10/04/2026 | +0.1345% | 1439.668700 | 1441.606900 | +1.938200 |
| 09/04/2026 | +0.9538% | 1426.001900 | 1439.668700 | +13.666800 |
| 07/04/2026 | +0.3434% | 1421.113600 | 1426.001900 | +4.888300 |
| 06/04/2026 | -0.1951% | 1423.889200 | 1421.113600 | -2.775600 |
| 02/04/2026 | +0.1840% | 1421.272100 | 1423.889200 | +2.617100 |
| 01/04/2026 | +0.5428% | 1413.578600 | 1421.272100 | +7.693500 |
| 31/03/2026 | +0.9131% | 1400.729900 | 1413.578600 | +12.848700 |
| 30/03/2026 | -0.2446% | 1404.159700 | 1400.729900 | -3.429800 |
| 27/03/2026 | -0.2337% | 1407.445000 | 1404.159700 | -3.285300 |
| 26/03/2026 | -0.0791% | 1408.558900 | 1407.445000 | -1.113900 |
| 25/03/2026 | +0.4812% | 1401.796900 | 1408.558900 | +6.762000 |
| 24/03/2026 | +0.2314% | 1398.557500 | 1401.796900 | +3.239400 |
| 23/03/2026 | -0.3456% | 1403.399200 | 1398.557500 | -4.841700 |
| 20/03/2026 | -0.7209% | 1413.553100 | 1403.399200 | -10.153900 |
| 19/03/2026 | -0.0969% | 1414.923400 | 1413.553100 | -1.370300 |
| 18/03/2026 | +0.0760% | 1413.848800 | 1414.923400 | +1.074600 |
| 17/03/2026 | +0.1444% | 1411.808200 | 1413.848800 | +2.040600 |
| 16/03/2026 | +0.1649% | 1409.481400 | 1411.808200 | +2.326800 |
| 13/03/2026 | -0.1288% | 1411.298500 | 1409.481400 | -1.817100 |
| 12/03/2026 | -0.1556% | 1413.496000 | 1411.298500 | -2.197500 |
| 10/03/2026 | -0.6171% | 1422.245200 | 1413.496000 | -8.749200 |
| 09/03/2026 | -0.0591% | 1423.086400 | 1422.245200 | -0.841200 |
| 06/03/2026 | +0.2565% | 1419.441400 | 1423.086400 | +3.645000 |
| 05/03/2026 | +0.2333% | 1416.133200 | 1419.441400 | +3.308200 |
| 04/03/2026 | -0.4356% | 1422.315000 | 1416.133200 | -6.181800 |
| 03/03/2026 | -0.0265% | 1422.691900 | 1422.315000 | -0.376900 |
| 02/03/2026 | +0.2447% | 1419.215200 | 1422.691900 | +3.476700 |
| 27/02/2026 | +0.2390% | 1415.826700 | 1419.215200 | +3.388500 |
| 26/02/2026 | +0.0177% | 1415.576500 | 1415.826700 | +0.250200 |
| 25/02/2026 | +0.1266% | 1413.785200 | 1415.576500 | +1.791300 |
| 24/02/2026 | +0.1385% | 1411.828900 | 1413.785200 | +1.956300 |
| 23/02/2026 | -0.1417% | 1413.830500 | 1411.828900 | -2.001600 |
| 20/02/2026 | +0.2928% | 1409.697500 | 1413.830500 | +4.133000 |
| 19/02/2026 | +0.1011% | 1408.272500 | 1409.697500 | +1.425000 |
| 18/02/2026 | -0.0448% | 1408.903800 | 1408.272500 | -0.631300 |
| 17/02/2026 | +0.2666% | 1405.153100 | 1408.903800 | +3.750700 |
| 13/02/2026 | +0.2775% | 1401.259600 | 1405.153100 | +3.893500 |
| 12/02/2026 | -0.7474% | 1411.772500 | 1401.259600 | -10.512900 |
Mostrando 1 -
100
de 1233 registros