Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0485%
Máximo
1.0446%
Mínimo
-0.8397%
Total Días
34
Días +
18
Días -
16
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.4396% | 1021.094100 | 1016.614800 | -4.479300 |
| 31/08/2021 | -0.1042% | 1022.158900 | 1021.094100 | -1.064800 |
| 30/08/2021 | -0.0243% | 1022.407200 | 1022.158900 | -0.248300 |
| 27/08/2021 | +0.5402% | 1016.898900 | 1022.407200 | +5.508300 |
| 26/08/2021 | -0.2219% | 1019.157400 | 1016.898900 | -2.258500 |
| 25/08/2021 | +0.3054% | 1016.050000 | 1019.157400 | +3.107400 |
| 24/08/2021 | +0.4491% | 1011.496800 | 1016.050000 | +4.553200 |
| 23/08/2021 | +0.3324% | 1008.140500 | 1011.496800 | +3.356300 |
| 20/08/2021 | +0.0003% | 1008.137000 | 1008.140500 | +0.003500 |
| 19/08/2021 | -0.3420% | 1011.591200 | 1008.137000 | -3.454200 |
| 18/08/2021 | -0.3489% | 1015.127000 | 1011.591200 | -3.535800 |
| 17/08/2021 | -0.2073% | 1017.233100 | 1015.127000 | -2.106100 |
| 16/08/2021 | +0.3179% | 1014.004600 | 1017.233100 | +3.228500 |
| 13/08/2021 | +0.2298% | 1011.677500 | 1014.004600 | +2.327100 |
| 12/08/2021 | -0.1311% | 1013.004800 | 1011.677500 | -1.327300 |
| 11/08/2021 | -0.1982% | 1015.014600 | 1013.004800 | -2.009800 |
| 10/08/2021 | -0.2439% | 1017.492900 | 1015.014600 | -2.478300 |
| 09/08/2021 | +0.0938% | 1016.538700 | 1017.492900 | +0.954200 |
| 06/08/2021 | +0.4035% | 1012.445500 | 1016.538700 | +4.093200 |
| 05/08/2021 | +0.1764% | 1010.661400 | 1012.445500 | +1.784100 |
| 04/08/2021 | -0.0325% | 1010.990400 | 1010.661400 | -0.329000 |
| 03/08/2021 | +1.0446% | 1000.484100 | 1010.990400 | +10.506300 |
| 02/08/2021 | +0.1693% | 998.792200 | 1000.484100 | +1.691900 |
| 30/07/2021 | -0.3149% | 1001.942500 | 998.792200 | -3.150300 |
| 29/07/2021 | -0.1399% | 1003.345300 | 1001.942500 | -1.402800 |
| 28/07/2021 | +0.7904% | 995.446600 | 1003.345300 | +7.898700 |
| 27/07/2021 | -0.8397% | 1003.840700 | 995.446600 | -8.394100 |
| 26/07/2021 | +0.0668% | 1003.170700 | 1003.840700 | +0.670000 |
| 23/07/2021 | +0.2191% | 1000.975600 | 1003.170700 | +2.195100 |
| 22/07/2021 | -0.1704% | 1002.682900 | 1000.975600 | -1.707300 |
| 21/07/2021 | +0.0973% | 1001.707300 | 1002.682900 | +0.975600 |
| 20/07/2021 | +0.4882% | 996.829300 | 1001.707300 | +4.878000 |
| 19/07/2021 | -0.5368% | 1002.195100 | 996.829300 | -5.365800 |
| 15/07/2021 | +0.2193% | 1000.000000 | 1002.195100 | +2.195100 |
Mostrando 1201 -
1234
de 1234 registros