Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0459%
Máximo
2.2360%
Mínimo
-1.2394%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0461% | 1312.874300 | 1313.479900 | +0.605600 |
| 10/07/2025 | +0.1966% | 1310.295900 | 1312.874300 | +2.578400 |
| 09/07/2025 | +0.2338% | 1307.235900 | 1310.295900 | +3.060000 |
| 08/07/2025 | +0.2512% | 1303.956700 | 1307.235900 | +3.279200 |
| 07/07/2025 | +0.1207% | 1302.383900 | 1303.956700 | +1.572800 |
| 04/07/2025 | +0.1725% | 1300.139200 | 1302.383900 | +2.244700 |
| 03/07/2025 | +0.2507% | 1296.884300 | 1300.139200 | +3.254900 |
| 02/07/2025 | +0.1836% | 1294.505300 | 1296.884300 | +2.379000 |
| 01/07/2025 | -0.3094% | 1298.516900 | 1294.505300 | -4.011600 |
| 30/06/2025 | +0.1434% | 1296.656600 | 1298.516900 | +1.860300 |
| 27/06/2025 | +0.4357% | 1291.019400 | 1296.656600 | +5.637200 |
| 26/06/2025 | -0.0258% | 1291.353100 | 1291.019400 | -0.333700 |
| 25/06/2025 | +0.0743% | 1290.393700 | 1291.353100 | +0.959400 |
| 24/06/2025 | +0.0761% | 1289.412100 | 1290.393700 | +0.981600 |
| 23/06/2025 | +0.2530% | 1286.154500 | 1289.412100 | +3.257600 |
| 19/06/2025 | -0.0006% | 1286.162200 | 1286.154500 | -0.007700 |
| 18/06/2025 | +0.1350% | 1284.426600 | 1286.162200 | +1.735600 |
| 17/06/2025 | -0.1356% | 1286.169200 | 1284.426600 | -1.742600 |
| 16/06/2025 | -0.0135% | 1286.342900 | 1286.169200 | -0.173700 |
| 13/06/2025 | -0.0206% | 1286.608100 | 1286.342900 | -0.265200 |
| 12/06/2025 | -0.2389% | 1289.685800 | 1286.608100 | -3.077700 |
| 11/06/2025 | +0.1282% | 1288.033000 | 1289.685800 | +1.652800 |
| 10/06/2025 | +0.2635% | 1284.643500 | 1288.033000 | +3.389500 |
| 09/06/2025 | +0.2208% | 1281.809800 | 1284.643500 | +2.833700 |
| 06/06/2025 | +0.3497% | 1277.335500 | 1281.809800 | +4.474300 |
| 05/06/2025 | -0.2768% | 1280.876100 | 1277.335500 | -3.540600 |
| 04/06/2025 | +0.0731% | 1279.940000 | 1280.876100 | +0.936100 |
| 03/06/2025 | +0.3762% | 1275.133500 | 1279.940000 | +4.806500 |
| 02/06/2025 | +0.0996% | 1273.864100 | 1275.133500 | +1.269400 |
| 30/05/2025 | -0.1074% | 1275.232600 | 1273.864100 | -1.368500 |
| 29/05/2025 | -0.0750% | 1276.189400 | 1275.232600 | -0.956800 |
| 28/05/2025 | -0.1125% | 1277.626500 | 1276.189400 | -1.437100 |
| 27/05/2025 | +0.3164% | 1273.589900 | 1277.626500 | +4.036600 |
| 26/05/2025 | -0.0347% | 1274.031300 | 1273.589900 | -0.441400 |
| 23/05/2025 | -0.2810% | 1277.616100 | 1274.031300 | -3.584800 |
| 22/05/2025 | -0.4679% | 1283.607800 | 1277.616100 | -5.991700 |
| 20/05/2025 | +0.3263% | 1279.425800 | 1283.607800 | +4.182000 |
| 19/05/2025 | -0.2567% | 1282.714200 | 1279.425800 | -3.288400 |
| 16/05/2025 | +0.3573% | 1278.138800 | 1282.714200 | +4.575400 |
| 15/05/2025 | -0.0097% | 1278.262500 | 1278.138800 | -0.123700 |
| 14/05/2025 | +0.2018% | 1275.685200 | 1278.262500 | +2.577300 |
| 13/05/2025 | +0.2951% | 1271.926100 | 1275.685200 | +3.759100 |
| 12/05/2025 | +1.4396% | 1253.746600 | 1271.926100 | +18.179500 |
| 09/05/2025 | -0.2818% | 1257.284600 | 1253.746600 | -3.538000 |
| 08/05/2025 | +0.0161% | 1257.082700 | 1257.284600 | +0.201900 |
| 07/05/2025 | +0.4066% | 1251.981800 | 1257.082700 | +5.100900 |
| 06/05/2025 | -0.1835% | 1254.281700 | 1251.981800 | -2.299900 |
| 05/05/2025 | -0.0443% | 1254.837800 | 1254.281700 | -0.556100 |
| 02/05/2025 | +0.1284% | 1253.228200 | 1254.837800 | +1.609600 |
| 30/04/2025 | +0.3988% | 1248.239700 | 1253.228200 | +4.988500 |
| 29/04/2025 | +0.6928% | 1239.621600 | 1248.239700 | +8.618100 |
| 28/04/2025 | +0.2342% | 1236.721700 | 1239.621600 | +2.899900 |
| 25/04/2025 | +0.2268% | 1233.920100 | 1236.721700 | +2.801600 |
| 24/04/2025 | +0.6227% | 1226.260800 | 1233.920100 | +7.659300 |
| 23/04/2025 | +0.3233% | 1222.303200 | 1226.260800 | +3.957600 |
| 22/04/2025 | +0.0111% | 1222.167200 | 1222.303200 | +0.136000 |
| 21/04/2025 | -0.7283% | 1231.101000 | 1222.167200 | -8.933800 |
| 17/04/2025 | +0.1554% | 1229.189200 | 1231.101000 | +1.911800 |
| 16/04/2025 | -0.3895% | 1233.986100 | 1229.189200 | -4.796900 |
| 15/04/2025 | +0.3819% | 1229.282200 | 1233.986100 | +4.703900 |
| 14/04/2025 | +0.2417% | 1226.315100 | 1229.282200 | +2.967100 |
| 11/04/2025 | +0.1292% | 1224.731500 | 1226.315100 | +1.583600 |
| 10/04/2025 | -0.8083% | 1234.671500 | 1224.731500 | -9.940000 |
| 09/04/2025 | +2.2360% | 1207.371000 | 1234.671500 | +27.300500 |
| 08/04/2025 | -0.1197% | 1208.817100 | 1207.371000 | -1.446100 |
| 07/04/2025 | -0.7924% | 1218.434000 | 1208.817100 | -9.616900 |
| 04/04/2025 | -0.7495% | 1227.600200 | 1218.434000 | -9.166200 |
| 03/04/2025 | -1.2394% | 1242.909300 | 1227.600200 | -15.309100 |
| 02/04/2025 | +0.4502% | 1237.326200 | 1242.909300 | +5.583100 |
| 01/04/2025 | +0.0091% | 1237.213500 | 1237.326200 | +0.112700 |
| 31/03/2025 | +0.1849% | 1234.928200 | 1237.213500 | +2.285300 |
| 28/03/2025 | +0.0443% | 1234.380700 | 1234.928200 | +0.547500 |
| 27/03/2025 | +0.5272% | 1227.890300 | 1234.380700 | +6.490400 |
| 26/03/2025 | -0.2449% | 1230.901200 | 1227.890300 | -3.010900 |
| 25/03/2025 | -0.2759% | 1234.302400 | 1230.901200 | -3.401200 |
| 24/03/2025 | +0.2449% | 1231.282800 | 1234.302400 | +3.019600 |
| 21/03/2025 | +0.1916% | 1228.925500 | 1231.282800 | +2.357300 |
| 20/03/2025 | +0.3795% | 1224.270600 | 1228.925500 | +4.654900 |
| 19/03/2025 | +0.3039% | 1220.555700 | 1224.270600 | +3.714900 |
| 18/03/2025 | -0.5031% | 1226.711600 | 1220.555700 | -6.155900 |
| 17/03/2025 | +0.0420% | 1226.196000 | 1226.711600 | +0.515600 |
| 14/03/2025 | +0.3320% | 1222.131700 | 1226.196000 | +4.064300 |
| 13/03/2025 | +0.1916% | 1219.791800 | 1222.131700 | +2.339900 |
| 12/03/2025 | -0.0794% | 1220.760100 | 1219.791800 | -0.968300 |
| 11/03/2025 | +0.0553% | 1220.085100 | 1220.760100 | +0.675000 |
| 10/03/2025 | -0.6598% | 1228.162300 | 1220.085100 | -8.077200 |
| 07/03/2025 | +0.1606% | 1226.192000 | 1228.162300 | +1.970300 |
| 06/03/2025 | -0.7126% | 1234.960700 | 1226.192000 | -8.768700 |
| 05/03/2025 | -0.3515% | 1239.309800 | 1234.960700 | -4.349100 |
| 04/03/2025 | -0.4627% | 1245.057300 | 1239.309800 | -5.747500 |
| 03/03/2025 | -0.1832% | 1247.340500 | 1245.057300 | -2.283200 |
| 28/02/2025 | +0.0895% | 1246.224800 | 1247.340500 | +1.115700 |
| 27/02/2025 | +0.0725% | 1245.321600 | 1246.224800 | +0.903200 |
| 26/02/2025 | +0.2770% | 1241.876400 | 1245.321600 | +3.445200 |
| 25/02/2025 | -0.3901% | 1246.730600 | 1241.876400 | -4.854200 |
| 24/02/2025 | -0.0920% | 1247.877600 | 1246.730600 | -1.147000 |
| 21/02/2025 | -0.4612% | 1253.645500 | 1247.877600 | -5.767900 |
| 20/02/2025 | -0.3219% | 1257.687700 | 1253.645500 | -4.042200 |
| 19/02/2025 | -0.0080% | 1257.788500 | 1257.687700 | -0.100800 |
| 18/02/2025 | +0.2602% | 1254.519600 | 1257.788500 | +3.268900 |
Mostrando 301 -
400
de 1296 registros