Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0691%
Máximo
1.0092%
Mínimo
-1.1011%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.4860% | 1133.234200 | 1127.740200 | -5.494000 |
| 24/04/2024 | +0.0381% | 1132.802500 | 1133.234200 | +0.431700 |
| 23/04/2024 | +0.4631% | 1127.569100 | 1132.802500 | +5.233400 |
| 22/04/2024 | +0.3275% | 1123.882600 | 1127.569100 | +3.686500 |
| 19/04/2024 | -0.7043% | 1131.826300 | 1123.882600 | -7.943700 |
| 18/04/2024 | -0.3642% | 1135.955400 | 1131.826300 | -4.129100 |
| 17/04/2024 | -0.5340% | 1142.037900 | 1135.955400 | -6.082500 |
| 16/04/2024 | -0.2334% | 1144.707100 | 1142.037900 | -2.669200 |
| 15/04/2024 | -0.0207% | 1144.944100 | 1144.707100 | -0.237000 |
| 12/04/2024 | -0.5602% | 1151.376500 | 1144.944100 | -6.432400 |
| 11/04/2024 | +0.2808% | 1148.147800 | 1151.376500 | +3.228700 |
| 10/04/2024 | +0.0212% | 1147.904700 | 1148.147800 | +0.243100 |
| 09/04/2024 | -0.0091% | 1148.009400 | 1147.904700 | -0.104700 |
| 08/04/2024 | +0.0656% | 1147.256800 | 1148.009400 | +0.752600 |
| 05/04/2024 | +0.3486% | 1143.264800 | 1147.256800 | +3.992000 |
| 04/04/2024 | -1.1011% | 1155.923400 | 1143.264800 | -12.658600 |
| 03/04/2024 | -0.6026% | 1162.909500 | 1155.923400 | -6.986100 |
| 02/04/2024 | -0.2733% | 1166.091500 | 1162.909500 | -3.182000 |
| 01/04/2024 | -0.0490% | 1166.663600 | 1166.091500 | -0.572100 |
| 28/03/2024 | +0.0885% | 1165.632000 | 1166.663600 | +1.031600 |
| 27/03/2024 | +0.4202% | 1160.744300 | 1165.632000 | +4.887700 |
| 26/03/2024 | +0.1566% | 1158.927600 | 1160.744300 | +1.816700 |
| 25/03/2024 | -0.1142% | 1160.252100 | 1158.927600 | -1.324500 |
| 22/03/2024 | +0.3055% | 1156.713500 | 1160.252100 | +3.538600 |
| 21/03/2024 | -0.1041% | 1157.918000 | 1156.713500 | -1.204500 |
| 20/03/2024 | +1.0092% | 1146.291000 | 1157.918000 | +11.627000 |
| 19/03/2024 | +0.6245% | 1139.155000 | 1146.291000 | +7.136000 |
| 18/03/2024 | +0.2387% | 1136.439000 | 1139.155000 | +2.716000 |
| 15/03/2024 | -0.4129% | 1141.141000 | 1136.439000 | -4.702000 |
| 14/03/2024 | -0.3370% | 1144.993600 | 1141.141000 | -3.852600 |
| 13/03/2024 | -0.6134% | 1152.039000 | 1144.993600 | -7.045400 |
| 12/03/2024 | +0.3788% | 1147.683800 | 1152.039000 | +4.355200 |
| 11/03/2024 | +0.1657% | 1145.784200 | 1147.683800 | +1.899600 |
| 08/03/2024 | -0.8064% | 1155.060600 | 1145.784200 | -9.276400 |
| 07/03/2024 | +0.4900% | 1149.414400 | 1155.060600 | +5.646200 |
| 06/03/2024 | +0.6864% | 1141.551700 | 1149.414400 | +7.862700 |
| 05/03/2024 | -0.1383% | 1143.131900 | 1141.551700 | -1.580200 |
| 04/03/2024 | -0.0132% | 1143.282400 | 1143.131900 | -0.150500 |
| 01/03/2024 | +0.3892% | 1138.841800 | 1143.282400 | +4.440600 |
| 29/02/2024 | -0.1255% | 1140.271700 | 1138.841800 | -1.429900 |
| 28/02/2024 | -0.4164% | 1145.029700 | 1140.271700 | -4.758000 |
| 27/02/2024 | +0.1321% | 1143.517900 | 1145.029700 | +1.511800 |
| 26/02/2024 | +0.0581% | 1142.853200 | 1143.517900 | +0.664700 |
| 23/02/2024 | +0.2556% | 1139.935800 | 1142.853200 | +2.917400 |
| 22/02/2024 | +0.6479% | 1132.573600 | 1139.935800 | +7.362200 |
| 21/02/2024 | +0.0483% | 1132.026800 | 1132.573600 | +0.546800 |
| 20/02/2024 | -0.1104% | 1133.276800 | 1132.026800 | -1.250000 |
| 19/02/2024 | -0.0282% | 1133.595900 | 1133.276800 | -0.319100 |
| 16/02/2024 | +0.3837% | 1129.254900 | 1133.595900 | +4.341000 |
| 15/02/2024 | +0.5302% | 1123.283400 | 1129.254900 | +5.971500 |
| 14/02/2024 | -0.0574% | 1123.928600 | 1123.283400 | -0.645200 |
| 13/02/2024 | -0.6361% | 1131.100300 | 1123.928600 | -7.171700 |
| 12/02/2024 | +0.2574% | 1128.192300 | 1131.100300 | +2.908000 |
| 09/02/2024 | +0.5295% | 1122.233900 | 1128.192300 | +5.958400 |
| 08/02/2024 | +0.3124% | 1118.733400 | 1122.233900 | +3.500500 |
| 07/02/2024 | +0.2265% | 1116.202800 | 1118.733400 | +2.530600 |
| 06/02/2024 | -0.0306% | 1116.544500 | 1116.202800 | -0.341700 |
| 05/02/2024 | +0.1924% | 1114.398500 | 1116.544500 | +2.146000 |
| 02/02/2024 | +0.3116% | 1110.931300 | 1114.398500 | +3.467200 |
| 01/02/2024 | +0.7821% | 1102.276100 | 1110.931300 | +8.655200 |
| 31/01/2024 | -0.1611% | 1104.053100 | 1102.276100 | -1.777000 |
| 30/01/2024 | +0.0134% | 1103.905100 | 1104.053100 | +0.148000 |
| 29/01/2024 | +0.5993% | 1097.308900 | 1103.905100 | +6.596200 |
| 26/01/2024 | +0.3278% | 1093.717900 | 1097.308900 | +3.591000 |
| 25/01/2024 | +0.0863% | 1092.774800 | 1093.717900 | +0.943100 |
| 24/01/2024 | +0.3719% | 1088.718300 | 1092.774800 | +4.056500 |
| 23/01/2024 | +0.3984% | 1084.389000 | 1088.718300 | +4.329300 |
| 22/01/2024 | -0.1013% | 1085.487700 | 1084.389000 | -1.098700 |
| 19/01/2024 | -0.0470% | 1085.997600 | 1085.487700 | -0.509900 |
| 18/01/2024 | -0.1924% | 1088.089100 | 1085.997600 | -2.091500 |
| 17/01/2024 | -0.3551% | 1091.960100 | 1088.089100 | -3.871000 |
| 16/01/2024 | -0.1309% | 1093.390400 | 1091.960100 | -1.430300 |
| 15/01/2024 | +0.2433% | 1090.733600 | 1093.390400 | +2.656800 |
| 12/01/2024 | +0.0336% | 1090.366700 | 1090.733600 | +0.366900 |
| 11/01/2024 | -0.1685% | 1092.205700 | 1090.366700 | -1.839000 |
| 10/01/2024 | +0.1913% | 1090.118500 | 1092.205700 | +2.087200 |
| 09/01/2024 | +0.2750% | 1087.125200 | 1090.118500 | +2.993300 |
| 08/01/2024 | +0.3197% | 1083.655100 | 1087.125200 | +3.470100 |
| 05/01/2024 | +0.1636% | 1081.883700 | 1083.655100 | +1.771400 |
| 04/01/2024 | -0.2934% | 1085.063100 | 1081.883700 | -3.179400 |
| 03/01/2024 | -0.3040% | 1088.366500 | 1085.063100 | -3.303400 |
| 02/01/2024 | -0.2347% | 1090.924200 | 1088.366500 | -2.557700 |
| 29/12/2023 | -0.2820% | 1094.004900 | 1090.924200 | -3.080700 |
| 28/12/2023 | +0.1181% | 1092.713500 | 1094.004900 | +1.291400 |
| 27/12/2023 | -0.2719% | 1095.688500 | 1092.713500 | -2.975000 |
| 26/12/2023 | +0.7426% | 1087.582300 | 1095.688500 | +8.106200 |
| 22/12/2023 | +0.4923% | 1082.241200 | 1087.582300 | +5.341100 |
| 21/12/2023 | +0.6416% | 1075.319600 | 1082.241200 | +6.921600 |
| 20/12/2023 | -0.0602% | 1075.967300 | 1075.319600 | -0.647700 |
| 19/12/2023 | -0.2790% | 1078.973200 | 1075.967300 | -3.005900 |
| 18/12/2023 | +0.0688% | 1078.231000 | 1078.973200 | +0.742200 |
| 15/12/2023 | +0.1995% | 1076.082500 | 1078.231000 | +2.148500 |
| 14/12/2023 | +0.4181% | 1071.592900 | 1076.082500 | +4.489600 |
| 13/12/2023 | +0.4478% | 1066.805400 | 1071.592900 | +4.787500 |
| 12/12/2023 | +0.2282% | 1064.373200 | 1066.805400 | +2.432200 |
| 11/12/2023 | +0.4956% | 1059.111600 | 1064.373200 | +5.261600 |
| 07/12/2023 | +0.1797% | 1057.209600 | 1059.111600 | +1.902000 |
| 06/12/2023 | +0.1110% | 1056.036500 | 1057.209600 | +1.173100 |
| 05/12/2023 | +0.6318% | 1049.385500 | 1056.036500 | +6.651000 |
| 04/12/2023 | -0.2951% | 1052.487000 | 1049.385500 | -3.101500 |
Mostrando 601 -
700
de 1296 registros