Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0303%
Máximo
1.1461%
Mínimo
-0.8511%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.1461% | 1037.518800 | 1036.003800 | -1.515000 |
| 29/08/2023 | +0.8859% | 1028.367700 | 1037.518800 | +9.151100 |
| 28/08/2023 | +0.5502% | 1022.725300 | 1028.367700 | +5.642400 |
| 25/08/2023 | -0.3904% | 1026.726000 | 1022.725300 | -4.000700 |
| 24/08/2023 | -0.6744% | 1033.673800 | 1026.726000 | -6.947800 |
| 23/08/2023 | +0.3745% | 1029.809500 | 1033.673800 | +3.864300 |
| 22/08/2023 | -0.1306% | 1031.155300 | 1029.809500 | -1.345800 |
| 21/08/2023 | -0.0195% | 1031.355900 | 1031.155300 | -0.200600 |
| 18/08/2023 | -0.0436% | 1031.805900 | 1031.355900 | -0.450000 |
| 17/08/2023 | -0.3185% | 1035.097300 | 1031.805900 | -3.291400 |
| 16/08/2023 | -0.5743% | 1041.059000 | 1035.097300 | -5.961700 |
| 14/08/2023 | -0.1506% | 1042.627900 | 1041.059000 | -1.568900 |
| 11/08/2023 | -0.4444% | 1047.271600 | 1042.627900 | -4.643700 |
| 10/08/2023 | -0.0467% | 1047.760800 | 1047.271600 | -0.489200 |
| 09/08/2023 | +0.0851% | 1046.869300 | 1047.760800 | +0.891500 |
| 08/08/2023 | -0.2969% | 1049.981800 | 1046.869300 | -3.112500 |
| 07/08/2023 | +0.1915% | 1047.973100 | 1049.981800 | +2.008700 |
| 04/08/2023 | -0.0505% | 1048.502300 | 1047.973100 | -0.529200 |
| 03/08/2023 | -0.2311% | 1050.928600 | 1048.502300 | -2.426300 |
| 02/08/2023 | -0.8511% | 1059.910700 | 1050.928600 | -8.982100 |
| 01/08/2023 | -0.2515% | 1062.579400 | 1059.910700 | -2.668700 |
| 31/07/2023 | +0.4189% | 1058.137900 | 1062.579400 | +4.441500 |
| 28/07/2023 | +0.4841% | 1053.027500 | 1058.137900 | +5.110400 |
| 27/07/2023 | -0.3100% | 1056.297300 | 1053.027500 | -3.269800 |
| 26/07/2023 | -0.0344% | 1056.660600 | 1056.297300 | -0.363300 |
| 25/07/2023 | +0.3069% | 1053.423100 | 1056.660600 | +3.237500 |
| 24/07/2023 | +0.3668% | 1049.566100 | 1053.423100 | +3.857000 |
| 21/07/2023 | +0.1599% | 1047.888900 | 1049.566100 | +1.677200 |
| 20/07/2023 | -0.1985% | 1049.971200 | 1047.888900 | -2.082300 |
| 19/07/2023 | -0.1650% | 1051.705600 | 1049.971200 | -1.734400 |
| 18/07/2023 | -0.1617% | 1053.408100 | 1051.705600 | -1.702500 |
| 17/07/2023 | +0.6271% | 1046.822600 | 1053.408100 | +6.585500 |
| 14/07/2023 | +0.3308% | 1043.365600 | 1046.822600 | +3.457000 |
| 13/07/2023 | +0.3786% | 1039.423200 | 1043.365600 | +3.942400 |
| 12/07/2023 | +0.1817% | 1037.536100 | 1039.423200 | +1.887100 |
| 11/07/2023 | +0.4005% | 1033.389000 | 1037.536100 | +4.147100 |
| 10/07/2023 | +0.3237% | 1030.049200 | 1033.389000 | +3.339800 |
| 07/07/2023 | +0.3013% | 1026.950400 | 1030.049200 | +3.098800 |
| 06/07/2023 | -0.2176% | 1029.187600 | 1026.950400 | -2.237200 |
| 05/07/2023 | -0.2329% | 1031.587200 | 1029.187600 | -2.399600 |
| 04/07/2023 | -0.1288% | 1032.917100 | 1031.587200 | -1.329900 |
| 03/07/2023 | +0.2389% | 1030.452100 | 1032.917100 | +2.465000 |
| 30/06/2023 | +0.2795% | 1027.575600 | 1030.452100 | +2.876500 |
| 29/06/2023 | +0.1290% | 1026.250400 | 1027.575600 | +1.325200 |
| 28/06/2023 | -0.0903% | 1027.177300 | 1026.250400 | -0.926900 |
| 27/06/2023 | -0.0928% | 1028.131300 | 1027.177300 | -0.954000 |
| 23/06/2023 | -0.3458% | 1031.692300 | 1028.131300 | -3.561000 |
| 22/06/2023 | +0.0285% | 1031.397900 | 1031.692300 | +0.294400 |
| 20/06/2023 | +0.1943% | 1029.396300 | 1031.397900 | +2.001600 |
| 19/06/2023 | +0.1721% | 1027.626300 | 1029.396300 | +1.770000 |
| 16/06/2023 | -0.1556% | 1029.226300 | 1027.626300 | -1.600000 |
| 15/06/2023 | +0.2570% | 1026.585000 | 1029.226300 | +2.641300 |
| 14/06/2023 | -0.0660% | 1027.262300 | 1026.585000 | -0.677300 |
| 13/06/2023 | +0.1981% | 1025.229500 | 1027.262300 | +2.032800 |
| 12/06/2023 | +1.1461% | 1013.546700 | 1025.229500 | +11.682800 |
| 09/06/2023 | -0.0040% | 1013.587400 | 1013.546700 | -0.040700 |
| 08/06/2023 | -0.0623% | 1014.218900 | 1013.587400 | -0.631500 |
| 07/06/2023 | -0.4073% | 1018.358000 | 1014.218900 | -4.139100 |
| 06/06/2023 | +0.3313% | 1014.989800 | 1018.358000 | +3.368200 |
| 05/06/2023 | +0.0634% | 1014.346500 | 1014.989800 | +0.643300 |
| 02/06/2023 | +0.3178% | 1011.128000 | 1014.346500 | +3.218500 |
| 01/06/2023 | +0.1859% | 1009.250400 | 1011.128000 | +1.877600 |
| 31/05/2023 | +0.1775% | 1007.460900 | 1009.250400 | +1.789500 |
| 30/05/2023 | -0.1634% | 1009.108600 | 1007.460900 | -1.647700 |
| 29/05/2023 | -0.0011% | 1009.119800 | 1009.108600 | -0.011200 |
| 26/05/2023 | +0.0376% | 1008.740100 | 1009.119800 | +0.379700 |
| 25/05/2023 | -0.1111% | 1009.861500 | 1008.740100 | -1.121400 |
| 24/05/2023 | +0.1287% | 1008.562200 | 1009.861500 | +1.299300 |
| 23/05/2023 | -0.4037% | 1012.641700 | 1008.562200 | -4.079500 |
| 22/05/2023 | +0.2375% | 1010.240000 | 1012.641700 | +2.401700 |
| 19/05/2023 | +0.0333% | 1009.903900 | 1010.240000 | +0.336100 |
| 18/05/2023 | -0.0384% | 1010.292000 | 1009.903900 | -0.388100 |
| 17/05/2023 | +0.3350% | 1006.913500 | 1010.292000 | +3.378500 |
| 16/05/2023 | +0.3287% | 1003.609100 | 1006.913500 | +3.304400 |
| 15/05/2023 | +0.0453% | 1003.154400 | 1003.609100 | +0.454700 |
| 12/05/2023 | -0.6900% | 1010.100100 | 1003.154400 | -6.945700 |
| 11/05/2023 | +0.4016% | 1006.051300 | 1010.100100 | +4.048800 |
| 10/05/2023 | -0.0447% | 1006.501500 | 1006.051300 | -0.450200 |
| 09/05/2023 | -0.3194% | 1009.721900 | 1006.501500 | -3.220400 |
| 08/05/2023 | +0.1124% | 1008.587900 | 1009.721900 | +1.134000 |
| 05/05/2023 | +0.5236% | 1003.320800 | 1008.587900 | +5.267100 |
| 04/05/2023 | +0.0407% | 1002.912400 | 1003.320800 | +0.408400 |
| 03/05/2023 | -0.0567% | 1003.480800 | 1002.912400 | -0.568400 |
| 02/05/2023 | -0.2413% | 1005.904700 | 1003.480800 | -2.423900 |
| 28/04/2023 | +0.2517% | 1003.376000 | 1005.904700 | +2.528700 |
| 27/04/2023 | +0.4418% | 998.953000 | 1003.376000 | +4.423000 |
| 26/04/2023 | -0.2416% | 1001.368900 | 998.953000 | -2.415900 |
| 25/04/2023 | -0.3417% | 1004.796700 | 1001.368900 | -3.427800 |
| 24/04/2023 | +0.7196% | 997.592100 | 1004.796700 | +7.204600 |
| 21/04/2023 | -0.1750% | 999.339800 | 997.592100 | -1.747700 |
| 20/04/2023 | -0.3108% | 1002.450500 | 999.339800 | -3.110700 |
| 19/04/2023 | -0.3204% | 1005.667900 | 1002.450500 | -3.217400 |
| 18/04/2023 | -0.3766% | 1009.462000 | 1005.667900 | -3.794100 |
| 17/04/2023 | +0.2866% | 1006.573200 | 1009.462000 | +2.888800 |
| 14/04/2023 | +0.0079% | 1006.493200 | 1006.573200 | +0.080000 |
| 13/04/2023 | +0.0787% | 1005.701000 | 1006.493200 | +0.792200 |
| 12/04/2023 | -0.4053% | 1009.785200 | 1005.701000 | -4.084200 |
| 11/04/2023 | -0.1974% | 1011.780900 | 1009.785200 | -1.995700 |
| 10/04/2023 | +0.2035% | 1009.723900 | 1011.780900 | +2.057000 |
| 06/04/2023 | +0.4629% | 1005.060900 | 1009.723900 | +4.663000 |
Mostrando 701 -
800
de 1234 registros