Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0246%
Máximo
1.0851%
Mínimo
-1.1686%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0455% | 1052.008000 | 1052.487000 | +0.479000 |
| 30/11/2023 | +0.2687% | 1049.184900 | 1052.008000 | +2.823100 |
| 29/11/2023 | +0.0658% | 1048.494700 | 1049.184900 | +0.690200 |
| 28/11/2023 | +0.1822% | 1046.585800 | 1048.494700 | +1.908900 |
| 27/11/2023 | -0.1555% | 1048.214700 | 1046.585800 | -1.628900 |
| 24/11/2023 | +0.1029% | 1047.136200 | 1048.214700 | +1.078500 |
| 23/11/2023 | -0.0365% | 1047.518300 | 1047.136200 | -0.382100 |
| 22/11/2023 | +0.2390% | 1045.017200 | 1047.518300 | +2.501100 |
| 21/11/2023 | -0.3193% | 1048.358900 | 1045.017200 | -3.341700 |
| 20/11/2023 | +0.1044% | 1047.264700 | 1048.358900 | +1.094200 |
| 17/11/2023 | +0.3796% | 1043.297000 | 1047.264700 | +3.967700 |
| 16/11/2023 | -0.2954% | 1046.383800 | 1043.297000 | -3.086800 |
| 15/11/2023 | -0.3040% | 1049.569200 | 1046.383800 | -3.185400 |
| 14/11/2023 | +0.2357% | 1047.098200 | 1049.569200 | +2.471000 |
| 13/11/2023 | +0.4022% | 1042.894800 | 1047.098200 | +4.203400 |
| 10/11/2023 | +0.8079% | 1034.503600 | 1042.894800 | +8.391200 |
| 09/11/2023 | +0.1273% | 1033.188000 | 1034.503600 | +1.315600 |
| 08/11/2023 | +0.4257% | 1028.799000 | 1033.188000 | +4.389000 |
| 07/11/2023 | +0.4537% | 1024.141500 | 1028.799000 | +4.657500 |
| 06/11/2023 | -0.0111% | 1024.254700 | 1024.141500 | -0.113200 |
| 03/11/2023 | +0.7607% | 1016.492400 | 1024.254700 | +7.762300 |
| 02/11/2023 | +0.9678% | 1006.702100 | 1016.492400 | +9.790300 |
| 31/10/2023 | -0.4902% | 1011.649300 | 1006.702100 | -4.947200 |
| 30/10/2023 | -0.7365% | 1019.127700 | 1011.649300 | -7.478400 |
| 26/10/2023 | +0.1714% | 1017.382500 | 1019.127700 | +1.745200 |
| 25/10/2023 | -0.5979% | 1023.483600 | 1017.382500 | -6.101100 |
| 24/10/2023 | -0.0543% | 1024.039100 | 1023.483600 | -0.555500 |
| 23/10/2023 | -0.4694% | 1028.857600 | 1024.039100 | -4.818500 |
| 20/10/2023 | -0.5214% | 1034.236400 | 1028.857600 | -5.378800 |
| 19/10/2023 | -0.3748% | 1038.119800 | 1034.236400 | -3.883400 |
| 18/10/2023 | -1.1686% | 1050.322700 | 1038.119800 | -12.202900 |
| 17/10/2023 | -0.0534% | 1050.883500 | 1050.322700 | -0.560800 |
| 16/10/2023 | +0.4291% | 1046.384200 | 1050.883500 | +4.499300 |
| 13/10/2023 | +0.3155% | 1043.088100 | 1046.384200 | +3.296100 |
| 12/10/2023 | +0.1428% | 1041.599200 | 1043.088100 | +1.488900 |
| 11/10/2023 | +0.2379% | 1039.124100 | 1041.599200 | +2.475100 |
| 10/10/2023 | +1.0851% | 1027.909400 | 1039.124100 | +11.214700 |
| 06/10/2023 | +0.4644% | 1023.147100 | 1027.909400 | +4.762300 |
| 05/10/2023 | +0.1211% | 1021.908900 | 1023.147100 | +1.238200 |
| 04/10/2023 | -0.1068% | 1023.001300 | 1021.908900 | -1.092400 |
| 03/10/2023 | -0.2628% | 1025.693300 | 1023.001300 | -2.692000 |
| 02/10/2023 | -0.1555% | 1027.289800 | 1025.693300 | -1.596500 |
| 29/09/2023 | -0.5003% | 1032.442100 | 1027.289800 | -5.152300 |
| 28/09/2023 | +0.1185% | 1031.219400 | 1032.442100 | +1.222700 |
| 27/09/2023 | -0.1200% | 1032.458100 | 1031.219400 | -1.238700 |
| 26/09/2023 | -0.5076% | 1037.712500 | 1032.458100 | -5.254400 |
| 25/09/2023 | +0.2395% | 1035.230600 | 1037.712500 | +2.481900 |
| 22/09/2023 | -0.1383% | 1036.663100 | 1035.230600 | -1.432500 |
| 21/09/2023 | -0.3499% | 1040.296900 | 1036.663100 | -3.633800 |
| 20/09/2023 | -0.5656% | 1046.197400 | 1040.296900 | -5.900500 |
| 15/09/2023 | -0.1066% | 1047.313600 | 1046.197400 | -1.116200 |
| 14/09/2023 | +0.2975% | 1044.202800 | 1047.313600 | +3.110800 |
| 13/09/2023 | -0.3739% | 1048.114500 | 1044.202800 | -3.911700 |
| 12/09/2023 | +0.0885% | 1047.187700 | 1048.114500 | +0.926800 |
| 11/09/2023 | +0.2513% | 1044.559800 | 1047.187700 | +2.627900 |
| 08/09/2023 | +0.5354% | 1038.981900 | 1044.559800 | +5.577900 |
| 07/09/2023 | +0.0265% | 1038.706300 | 1038.981900 | +0.275600 |
| 06/09/2023 | -0.1097% | 1039.846200 | 1038.706300 | -1.139900 |
| 05/09/2023 | +0.4107% | 1035.584400 | 1039.846200 | +4.261800 |
| 04/09/2023 | +0.1906% | 1033.612000 | 1035.584400 | +1.972400 |
| 01/09/2023 | +0.0675% | 1032.914200 | 1033.612000 | +0.697800 |
| 31/08/2023 | -0.2987% | 1036.003800 | 1032.914200 | -3.089600 |
| 30/08/2023 | -0.1461% | 1037.518800 | 1036.003800 | -1.515000 |
| 29/08/2023 | +0.8859% | 1028.367700 | 1037.518800 | +9.151100 |
| 28/08/2023 | +0.5502% | 1022.725300 | 1028.367700 | +5.642400 |
| 25/08/2023 | -0.3904% | 1026.726000 | 1022.725300 | -4.000700 |
| 24/08/2023 | -0.6744% | 1033.673800 | 1026.726000 | -6.947800 |
| 23/08/2023 | +0.3745% | 1029.809500 | 1033.673800 | +3.864300 |
| 22/08/2023 | -0.1306% | 1031.155300 | 1029.809500 | -1.345800 |
| 21/08/2023 | -0.0195% | 1031.355900 | 1031.155300 | -0.200600 |
| 18/08/2023 | -0.0436% | 1031.805900 | 1031.355900 | -0.450000 |
| 17/08/2023 | -0.3185% | 1035.097300 | 1031.805900 | -3.291400 |
| 16/08/2023 | -0.5743% | 1041.059000 | 1035.097300 | -5.961700 |
| 14/08/2023 | -0.1506% | 1042.627900 | 1041.059000 | -1.568900 |
| 11/08/2023 | -0.4444% | 1047.271600 | 1042.627900 | -4.643700 |
| 10/08/2023 | -0.0467% | 1047.760800 | 1047.271600 | -0.489200 |
| 09/08/2023 | +0.0851% | 1046.869300 | 1047.760800 | +0.891500 |
| 08/08/2023 | -0.2969% | 1049.981800 | 1046.869300 | -3.112500 |
| 07/08/2023 | +0.1915% | 1047.973100 | 1049.981800 | +2.008700 |
| 04/08/2023 | -0.0505% | 1048.502300 | 1047.973100 | -0.529200 |
| 03/08/2023 | -0.2311% | 1050.928600 | 1048.502300 | -2.426300 |
| 02/08/2023 | -0.8511% | 1059.910700 | 1050.928600 | -8.982100 |
| 01/08/2023 | -0.2515% | 1062.579400 | 1059.910700 | -2.668700 |
| 31/07/2023 | +0.4189% | 1058.137900 | 1062.579400 | +4.441500 |
| 28/07/2023 | +0.4841% | 1053.027500 | 1058.137900 | +5.110400 |
| 27/07/2023 | -0.3100% | 1056.297300 | 1053.027500 | -3.269800 |
| 26/07/2023 | -0.0344% | 1056.660600 | 1056.297300 | -0.363300 |
| 25/07/2023 | +0.3069% | 1053.423100 | 1056.660600 | +3.237500 |
| 24/07/2023 | +0.3668% | 1049.566100 | 1053.423100 | +3.857000 |
| 21/07/2023 | +0.1599% | 1047.888900 | 1049.566100 | +1.677200 |
| 20/07/2023 | -0.1985% | 1049.971200 | 1047.888900 | -2.082300 |
| 19/07/2023 | -0.1650% | 1051.705600 | 1049.971200 | -1.734400 |
| 18/07/2023 | -0.1617% | 1053.408100 | 1051.705600 | -1.702500 |
| 17/07/2023 | +0.6271% | 1046.822600 | 1053.408100 | +6.585500 |
| 14/07/2023 | +0.3308% | 1043.365600 | 1046.822600 | +3.457000 |
| 13/07/2023 | +0.3786% | 1039.423200 | 1043.365600 | +3.942400 |
| 12/07/2023 | +0.1817% | 1037.536100 | 1039.423200 | +1.887100 |
| 11/07/2023 | +0.4005% | 1033.389000 | 1037.536100 | +4.147100 |
| 10/07/2023 | +0.3237% | 1030.049200 | 1033.389000 | +3.339800 |
| 07/07/2023 | +0.3013% | 1026.950400 | 1030.049200 | +3.098800 |
Mostrando 701 -
800
de 1296 registros