Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0364%
Máximo
1.1841%
Mínimo
-1.2977%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.4760% | 9.244200 | 9.200300 | -0.043900 |
| 31/08/2023 | -0.1621% | 9.259200 | 9.244200 | -0.015000 |
| 30/08/2023 | +0.6284% | 9.201200 | 9.259200 | +0.058000 |
| 29/08/2023 | +0.8524% | 9.123100 | 9.201200 | +0.078100 |
| 28/08/2023 | +0.1108% | 9.113000 | 9.123100 | +0.010100 |
| 25/08/2023 | -0.2904% | 9.139500 | 9.113000 | -0.026500 |
| 24/08/2023 | +0.4804% | 9.095700 | 9.139500 | +0.043800 |
| 23/08/2023 | +0.8391% | 9.019700 | 9.095700 | +0.076000 |
| 22/08/2023 | -0.0720% | 9.026200 | 9.019700 | -0.006500 |
| 21/08/2023 | +0.1341% | 9.014100 | 9.026200 | +0.012100 |
| 18/08/2023 | -0.5984% | 9.068200 | 9.014100 | -0.054100 |
| 17/08/2023 | -0.3929% | 9.103900 | 9.068200 | -0.035700 |
| 16/08/2023 | -1.2846% | 9.221600 | 9.103900 | -0.117700 |
| 14/08/2023 | -0.4674% | 9.264800 | 9.221600 | -0.043200 |
| 11/08/2023 | -0.1187% | 9.275800 | 9.264800 | -0.011000 |
| 10/08/2023 | +0.1187% | 9.264800 | 9.275800 | +0.011000 |
| 09/08/2023 | -0.2953% | 9.292200 | 9.264800 | -0.027400 |
| 08/08/2023 | -0.4403% | 9.333200 | 9.292200 | -0.041000 |
| 07/08/2023 | +0.4166% | 9.294400 | 9.333200 | +0.038800 |
| 04/08/2023 | -0.2321% | 9.316000 | 9.294400 | -0.021600 |
| 03/08/2023 | -0.7550% | 9.386600 | 9.316000 | -0.070600 |
| 02/08/2023 | -1.2977% | 9.509200 | 9.386600 | -0.122600 |
| 01/08/2023 | -0.0662% | 9.515500 | 9.509200 | -0.006300 |
| 31/07/2023 | +0.3706% | 9.480300 | 9.515500 | +0.035200 |
| 28/07/2023 | +0.2144% | 9.460000 | 9.480300 | +0.020300 |
| 27/07/2023 | +0.1058% | 9.450000 | 9.460000 | +0.010000 |
| 26/07/2023 | +0.1069% | 9.439900 | 9.450000 | +0.010100 |
| 25/07/2023 | +0.6238% | 9.381200 | 9.439900 | +0.058700 |
| 24/07/2023 | +0.0501% | 9.376500 | 9.381200 | +0.004700 |
| 21/07/2023 | -0.1194% | 9.387700 | 9.376500 | -0.011200 |
| 20/07/2023 | -0.4422% | 9.429300 | 9.387700 | -0.041600 |
| 19/07/2023 | +0.0647% | 9.423200 | 9.429300 | +0.006100 |
| 18/07/2023 | +0.0956% | 9.414200 | 9.423200 | +0.009000 |
| 17/07/2023 | -0.1093% | 9.424500 | 9.414200 | -0.010300 |
| 14/07/2023 | +0.4413% | 9.383000 | 9.424500 | +0.041500 |
| 13/07/2023 | +1.1103% | 9.279400 | 9.383000 | +0.103600 |
| 12/07/2023 | +0.7637% | 9.208800 | 9.279400 | +0.070600 |
| 11/07/2023 | +0.3089% | 9.180400 | 9.208800 | +0.028400 |
| 10/07/2023 | +0.5144% | 9.133300 | 9.180400 | +0.047100 |
| 07/07/2023 | -0.8558% | 9.211800 | 9.133300 | -0.078500 |
| 06/07/2023 | -0.6514% | 9.272000 | 9.211800 | -0.060200 |
| 05/07/2023 | -0.3821% | 9.307500 | 9.272000 | -0.035500 |
| 04/07/2023 | +0.3595% | 9.274100 | 9.307500 | +0.033400 |
| 03/07/2023 | +0.4312% | 9.234200 | 9.274100 | +0.039900 |
| 30/06/2023 | +0.6181% | 9.177300 | 9.234200 | +0.056900 |
| 29/06/2023 | -0.3003% | 9.204900 | 9.177300 | -0.027600 |
| 28/06/2023 | +0.0826% | 9.197300 | 9.204900 | +0.007600 |
| 27/06/2023 | -0.0945% | 9.206000 | 9.197300 | -0.008700 |
| 23/06/2023 | -0.4108% | 9.243900 | 9.206000 | -0.037900 |
| 22/06/2023 | -0.3585% | 9.277100 | 9.243900 | -0.033200 |
| 20/06/2023 | -0.1992% | 9.295600 | 9.277100 | -0.018500 |
| 19/06/2023 | -0.1795% | 9.312300 | 9.295600 | -0.016700 |
| 16/06/2023 | +0.1117% | 9.301900 | 9.312300 | +0.010400 |
| 15/06/2023 | +1.0135% | 9.208100 | 9.301900 | +0.093800 |
| 14/06/2023 | +0.1815% | 9.191400 | 9.208100 | +0.016700 |
| 13/06/2023 | +0.4613% | 9.149100 | 9.191400 | +0.042300 |
| 12/06/2023 | +0.6844% | 9.086700 | 9.149100 | +0.062400 |
| 09/06/2023 | +0.2601% | 9.063100 | 9.086700 | +0.023600 |
| 08/06/2023 | +0.3249% | 9.033700 | 9.063100 | +0.029400 |
| 07/06/2023 | +0.0155% | 9.032300 | 9.033700 | +0.001400 |
| 06/06/2023 | +0.2972% | 9.005500 | 9.032300 | +0.026800 |
| 05/06/2023 | +0.2891% | 8.979500 | 9.005500 | +0.026000 |
| 02/06/2023 | +1.1841% | 8.873800 | 8.979500 | +0.105700 |
| 01/06/2023 | +0.2177% | 8.854500 | 8.873800 | +0.019300 |
| 31/05/2023 | -0.7168% | 8.918200 | 8.854500 | -0.063700 |
| 30/05/2023 | +0.1942% | 8.900900 | 8.918200 | +0.017300 |
| 29/05/2023 | +0.0461% | 8.896800 | 8.900900 | +0.004100 |
| 26/05/2023 | +0.4540% | 8.856500 | 8.896800 | +0.040300 |
| 25/05/2023 | -0.1410% | 8.869000 | 8.856500 | -0.012500 |
| 24/05/2023 | -0.5880% | 8.921300 | 8.869000 | -0.052300 |
| 23/05/2023 | -0.6380% | 8.978400 | 8.921300 | -0.057100 |
| 22/05/2023 | +0.1349% | 8.966300 | 8.978400 | +0.012100 |
| 19/05/2023 | +0.0926% | 8.958000 | 8.966300 | +0.008300 |
| 18/05/2023 | +0.0592% | 8.952700 | 8.958000 | +0.005300 |
| 17/05/2023 | -0.0703% | 8.959000 | 8.952700 | -0.006300 |
| 16/05/2023 | -0.0681% | 8.965100 | 8.959000 | -0.006100 |
| 15/05/2023 | +0.3005% | 8.938200 | 8.965100 | +0.026900 |
| 12/05/2023 | -0.2202% | 8.957900 | 8.938200 | -0.019700 |
| 11/05/2023 | -0.0223% | 8.959900 | 8.957900 | -0.002000 |
| 10/05/2023 | -0.0257% | 8.962200 | 8.959900 | -0.002300 |
| 09/05/2023 | -0.0100% | 8.963100 | 8.962200 | -0.000900 |
| 08/05/2023 | +0.5011% | 8.918300 | 8.963100 | +0.044800 |
| 05/05/2023 | +0.4653% | 8.876900 | 8.918300 | +0.041400 |
| 04/05/2023 | +0.0259% | 8.874600 | 8.876900 | +0.002300 |
| 03/05/2023 | -0.3723% | 8.907700 | 8.874600 | -0.033100 |
| 02/05/2023 | -0.2870% | 8.933300 | 8.907700 | -0.025600 |
| 28/04/2023 | +0.4105% | 8.896700 | 8.933300 | +0.036600 |
| 27/04/2023 | +0.6394% | 8.840000 | 8.896700 | +0.056700 |
| 26/04/2023 | -0.1887% | 8.856700 | 8.840000 | -0.016700 |
| 25/04/2023 | -0.6022% | 8.910200 | 8.856700 | -0.053500 |
| 24/04/2023 | -0.2041% | 8.928400 | 8.910200 | -0.018200 |
| 21/04/2023 | -0.1231% | 8.939400 | 8.928400 | -0.011000 |
| 20/04/2023 | -0.4543% | 8.980100 | 8.939400 | -0.040700 |
| 19/04/2023 | -0.3235% | 9.009200 | 8.980100 | -0.029100 |
| 18/04/2023 | +0.0722% | 9.002700 | 9.009200 | +0.006500 |
| 17/04/2023 | -0.0866% | 9.010500 | 9.002700 | -0.007800 |
| 14/04/2023 | +0.0377% | 9.007100 | 9.010500 | +0.003400 |
| 13/04/2023 | +0.6807% | 8.946000 | 9.007100 | +0.061100 |
| 12/04/2023 | +0.5447% | 8.897400 | 8.946000 | +0.048600 |
| 11/04/2023 | +0.2960% | 8.871100 | 8.897400 | +0.026300 |
Mostrando 701 -
800
de 1298 registros