Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0159%
Máximo
1.5152%
Mínimo
-1.2977%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0248% | 9.277400 | 9.279700 | +0.002300 |
| 01/12/2023 | +0.3682% | 9.243300 | 9.277400 | +0.034100 |
| 30/11/2023 | -0.0995% | 9.252500 | 9.243300 | -0.009200 |
| 29/11/2023 | +0.2760% | 9.227000 | 9.252500 | +0.025500 |
| 28/11/2023 | +0.0163% | 9.225500 | 9.227000 | +0.001500 |
| 27/11/2023 | -0.1484% | 9.239200 | 9.225500 | -0.013700 |
| 24/11/2023 | +0.0249% | 9.236900 | 9.239200 | +0.002300 |
| 23/11/2023 | +0.1051% | 9.227200 | 9.236900 | +0.009700 |
| 22/11/2023 | -0.1375% | 9.239900 | 9.227200 | -0.012700 |
| 21/11/2023 | +0.4480% | 9.198600 | 9.239900 | +0.041300 |
| 20/11/2023 | +0.3332% | 9.168000 | 9.198600 | +0.030600 |
| 17/11/2023 | +0.1070% | 9.158200 | 9.168000 | +0.009800 |
| 16/11/2023 | +0.3741% | 9.124000 | 9.158200 | +0.034200 |
| 15/11/2023 | +0.9858% | 9.034500 | 9.124000 | +0.089500 |
| 14/11/2023 | +0.8504% | 8.958000 | 9.034500 | +0.076500 |
| 13/11/2023 | +0.2907% | 8.932000 | 8.958000 | +0.026000 |
| 10/11/2023 | +0.0538% | 8.927200 | 8.932000 | +0.004800 |
| 09/11/2023 | -0.3165% | 8.955500 | 8.927200 | -0.028300 |
| 08/11/2023 | -0.0435% | 8.959400 | 8.955500 | -0.003900 |
| 07/11/2023 | -0.1461% | 8.972500 | 8.959400 | -0.013100 |
| 06/11/2023 | +1.0611% | 8.877800 | 8.972500 | +0.094700 |
| 03/11/2023 | +1.5152% | 8.744300 | 8.877800 | +0.133500 |
| 02/11/2023 | +0.9722% | 8.659700 | 8.744300 | +0.084600 |
| 31/10/2023 | +0.1977% | 8.642600 | 8.659700 | +0.017100 |
| 30/10/2023 | +0.4000% | 8.608100 | 8.642600 | +0.034500 |
| 26/10/2023 | -0.5422% | 8.654900 | 8.608100 | -0.046800 |
| 25/10/2023 | -0.1062% | 8.664100 | 8.654900 | -0.009200 |
| 24/10/2023 | +0.3075% | 8.637500 | 8.664100 | +0.026600 |
| 23/10/2023 | -0.4609% | 8.677400 | 8.637500 | -0.039900 |
| 20/10/2023 | -0.5459% | 8.724900 | 8.677400 | -0.047500 |
| 19/10/2023 | -1.0081% | 8.813300 | 8.724900 | -0.088400 |
| 18/10/2023 | -0.5781% | 8.864400 | 8.813300 | -0.051100 |
| 17/10/2023 | +0.2971% | 8.838100 | 8.864400 | +0.026300 |
| 16/10/2023 | -0.1572% | 8.852000 | 8.838100 | -0.013900 |
| 13/10/2023 | -0.6553% | 8.910200 | 8.852000 | -0.058200 |
| 12/10/2023 | -0.0135% | 8.911400 | 8.910200 | -0.001200 |
| 11/10/2023 | +0.9663% | 8.825700 | 8.911400 | +0.085700 |
| 10/10/2023 | +0.9803% | 8.739600 | 8.825700 | +0.086100 |
| 06/10/2023 | +0.1626% | 8.725400 | 8.739600 | +0.014200 |
| 05/10/2023 | +0.1916% | 8.708700 | 8.725400 | +0.016700 |
| 04/10/2023 | -0.8518% | 8.783200 | 8.708700 | -0.074500 |
| 03/10/2023 | -1.0769% | 8.878300 | 8.783200 | -0.095100 |
| 02/10/2023 | -0.0180% | 8.879900 | 8.878300 | -0.001600 |
| 29/09/2023 | +0.3429% | 8.849500 | 8.879900 | +0.030400 |
| 28/09/2023 | -0.0904% | 8.857500 | 8.849500 | -0.008000 |
| 27/09/2023 | -0.4281% | 8.895500 | 8.857500 | -0.038000 |
| 26/09/2023 | -0.9310% | 8.978700 | 8.895500 | -0.083200 |
| 25/09/2023 | -0.0290% | 8.981300 | 8.978700 | -0.002600 |
| 22/09/2023 | -0.6105% | 9.036300 | 8.981300 | -0.055000 |
| 21/09/2023 | -0.7991% | 9.108800 | 9.036300 | -0.072500 |
| 20/09/2023 | -0.8712% | 9.188500 | 9.108800 | -0.079700 |
| 15/09/2023 | +0.1372% | 9.175900 | 9.188500 | +0.012600 |
| 14/09/2023 | +0.4106% | 9.138300 | 9.175900 | +0.037600 |
| 13/09/2023 | +0.0438% | 9.134300 | 9.138300 | +0.004000 |
| 12/09/2023 | +0.1315% | 9.122300 | 9.134300 | +0.012000 |
| 11/09/2023 | +0.2865% | 9.096200 | 9.122300 | +0.026100 |
| 08/09/2023 | -0.1988% | 9.114300 | 9.096200 | -0.018100 |
| 07/09/2023 | -0.4674% | 9.157000 | 9.114300 | -0.042700 |
| 06/09/2023 | -0.6444% | 9.216200 | 9.157000 | -0.059200 |
| 05/09/2023 | -0.3466% | 9.248200 | 9.216200 | -0.032000 |
| 04/09/2023 | +0.5193% | 9.200300 | 9.248200 | +0.047900 |
| 01/09/2023 | -0.4760% | 9.244200 | 9.200300 | -0.043900 |
| 31/08/2023 | -0.1621% | 9.259200 | 9.244200 | -0.015000 |
| 30/08/2023 | +0.6284% | 9.201200 | 9.259200 | +0.058000 |
| 29/08/2023 | +0.8524% | 9.123100 | 9.201200 | +0.078100 |
| 28/08/2023 | +0.1108% | 9.113000 | 9.123100 | +0.010100 |
| 25/08/2023 | -0.2904% | 9.139500 | 9.113000 | -0.026500 |
| 24/08/2023 | +0.4804% | 9.095700 | 9.139500 | +0.043800 |
| 23/08/2023 | +0.8391% | 9.019700 | 9.095700 | +0.076000 |
| 22/08/2023 | -0.0720% | 9.026200 | 9.019700 | -0.006500 |
| 21/08/2023 | +0.1341% | 9.014100 | 9.026200 | +0.012100 |
| 18/08/2023 | -0.5984% | 9.068200 | 9.014100 | -0.054100 |
| 17/08/2023 | -0.3929% | 9.103900 | 9.068200 | -0.035700 |
| 16/08/2023 | -1.2846% | 9.221600 | 9.103900 | -0.117700 |
| 14/08/2023 | -0.4674% | 9.264800 | 9.221600 | -0.043200 |
| 11/08/2023 | -0.1187% | 9.275800 | 9.264800 | -0.011000 |
| 10/08/2023 | +0.1187% | 9.264800 | 9.275800 | +0.011000 |
| 09/08/2023 | -0.2953% | 9.292200 | 9.264800 | -0.027400 |
| 08/08/2023 | -0.4403% | 9.333200 | 9.292200 | -0.041000 |
| 07/08/2023 | +0.4166% | 9.294400 | 9.333200 | +0.038800 |
| 04/08/2023 | -0.2321% | 9.316000 | 9.294400 | -0.021600 |
| 03/08/2023 | -0.7550% | 9.386600 | 9.316000 | -0.070600 |
| 02/08/2023 | -1.2977% | 9.509200 | 9.386600 | -0.122600 |
| 01/08/2023 | -0.0662% | 9.515500 | 9.509200 | -0.006300 |
| 31/07/2023 | +0.3706% | 9.480300 | 9.515500 | +0.035200 |
| 28/07/2023 | +0.2144% | 9.460000 | 9.480300 | +0.020300 |
| 27/07/2023 | +0.1058% | 9.450000 | 9.460000 | +0.010000 |
| 26/07/2023 | +0.1069% | 9.439900 | 9.450000 | +0.010100 |
| 25/07/2023 | +0.6238% | 9.381200 | 9.439900 | +0.058700 |
| 24/07/2023 | +0.0501% | 9.376500 | 9.381200 | +0.004700 |
| 21/07/2023 | -0.1194% | 9.387700 | 9.376500 | -0.011200 |
| 20/07/2023 | -0.4422% | 9.429300 | 9.387700 | -0.041600 |
| 19/07/2023 | +0.0647% | 9.423200 | 9.429300 | +0.006100 |
| 18/07/2023 | +0.0956% | 9.414200 | 9.423200 | +0.009000 |
| 17/07/2023 | -0.1093% | 9.424500 | 9.414200 | -0.010300 |
| 14/07/2023 | +0.4413% | 9.383000 | 9.424500 | +0.041500 |
| 13/07/2023 | +1.1103% | 9.279400 | 9.383000 | +0.103600 |
| 12/07/2023 | +0.7637% | 9.208800 | 9.279400 | +0.070600 |
| 11/07/2023 | +0.3089% | 9.180400 | 9.208800 | +0.028400 |
| 10/07/2023 | +0.5144% | 9.133300 | 9.180400 | +0.047100 |
Mostrando 701 -
800
de 1359 registros