Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: F
Estadísticas del Período
Promedio
0.0461%
Máximo
0.9348%
Mínimo
-1.0178%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.2308% 9.695400 9.717800 +0.022400
25/04/2024 -0.2411% 9.718800 9.695400 -0.023400
24/04/2024 +0.3897% 9.681000 9.718800 +0.037800
23/04/2024 +0.7080% 9.612700 9.681000 +0.068300
22/04/2024 +0.3428% 9.579800 9.612700 +0.032900
19/04/2024 -0.2356% 9.602400 9.579800 -0.022600
18/04/2024 -0.0083% 9.603200 9.602400 -0.000800
17/04/2024 -0.7232% 9.672900 9.603200 -0.069700
16/04/2024 -0.8503% 9.755500 9.672900 -0.082600
15/04/2024 -1.0178% 9.855300 9.755500 -0.099800
12/04/2024 -0.7400% 9.928500 9.855300 -0.073200
11/04/2024 -0.1469% 9.943100 9.928500 -0.014600
10/04/2024 -0.5026% 9.993200 9.943100 -0.050100
09/04/2024 +0.3790% 9.955400 9.993200 +0.037800
08/04/2024 +0.1236% 9.943100 9.955400 +0.012300
05/04/2024 +0.2407% 9.919200 9.943100 +0.023900
04/04/2024 -0.4446% 9.963400 9.919200 -0.044200
03/04/2024 +0.1718% 9.946300 9.963400 +0.017100
02/04/2024 -0.3493% 9.981100 9.946300 -0.034800
01/04/2024 -0.1412% 9.995200 9.981100 -0.014100
28/03/2024 +0.0340% 9.991800 9.995200 +0.003400
27/03/2024 +0.5409% 9.937900 9.991800 +0.053900
26/03/2024 -0.0080% 9.938700 9.937900 -0.000800
25/03/2024 -0.2091% 9.959500 9.938700 -0.020800
22/03/2024 +0.0683% 9.952700 9.959500 +0.006800
21/03/2024 +0.6016% 9.893000 9.952700 +0.059700
20/03/2024 +0.3534% 9.858100 9.893000 +0.034900
19/03/2024 -0.0548% 9.863500 9.858100 -0.005400
18/03/2024 +0.1278% 9.850900 9.863500 +0.012600
15/03/2024 -0.2788% 9.878400 9.850900 -0.027500
14/03/2024 -0.0051% 9.878900 9.878400 -0.000500
13/03/2024 +0.1104% 9.868000 9.878900 +0.010900
12/03/2024 +0.3441% 9.834100 9.868000 +0.033900
11/03/2024 -0.3978% 9.873300 9.834100 -0.039200
08/03/2024 -0.0931% 9.882500 9.873300 -0.009200
07/03/2024 +0.5907% 9.824300 9.882500 +0.058200
06/03/2024 +0.2456% 9.800200 9.824300 +0.024100
05/03/2024 -0.2517% 9.824900 9.800200 -0.024700
04/03/2024 +0.1752% 9.807700 9.824900 +0.017200
01/03/2024 +0.4722% 9.761500 9.807700 +0.046200
29/02/2024 -0.1556% 9.776700 9.761500 -0.015200
28/02/2024 +0.0266% 9.774100 9.776700 +0.002600
27/02/2024 +0.0491% 9.769300 9.774100 +0.004800
26/02/2024 -0.3658% 9.805100 9.769300 -0.035800
23/02/2024 +0.1092% 9.794400 9.805100 +0.010700
22/02/2024 +0.7059% 9.725500 9.794400 +0.068900
21/02/2024 +0.1492% 9.711000 9.725500 +0.014500
20/02/2024 -0.0340% 9.714300 9.711000 -0.003300
19/02/2024 +0.1112% 9.703500 9.714300 +0.010800
16/02/2024 +0.2249% 9.681700 9.703500 +0.021800
15/02/2024 +0.4607% 9.637200 9.681700 +0.044500
14/02/2024 +0.2088% 9.617100 9.637200 +0.020100
13/02/2024 -0.5620% 9.671300 9.617100 -0.054200
12/02/2024 +0.0848% 9.663100 9.671300 +0.008200
09/02/2024 -0.1468% 9.677300 9.663100 -0.014200
08/02/2024 -0.0589% 9.683000 9.677300 -0.005700
07/02/2024 +0.6465% 9.620600 9.683000 +0.062400
06/02/2024 +0.2581% 9.595800 9.620600 +0.024800
05/02/2024 -0.4284% 9.637000 9.595800 -0.041200
02/02/2024 +0.4118% 9.597400 9.637000 +0.039600
01/02/2024 +0.5349% 9.546200 9.597400 +0.051200
31/01/2024 -0.5318% 9.597100 9.546200 -0.050900
30/01/2024 -0.0989% 9.606600 9.597100 -0.009500
29/01/2024 +0.3943% 9.568800 9.606600 +0.037800
26/01/2024 +0.2176% 9.548000 9.568800 +0.020800
25/01/2024 +0.4219% 9.507800 9.548000 +0.040200
24/01/2024 +0.4491% 9.465200 9.507800 +0.042600
23/01/2024 -0.2269% 9.486700 9.465200 -0.021500
22/01/2024 +0.3263% 9.455800 9.486700 +0.030900
19/01/2024 +0.4887% 9.409700 9.455800 +0.046100
18/01/2024 -0.1062% 9.419700 9.409700 -0.010000
17/01/2024 -0.9572% 9.510300 9.419700 -0.090600
16/01/2024 -0.4490% 9.553100 9.510300 -0.042800
15/01/2024 +0.2316% 9.531000 9.553100 +0.022100
12/01/2024 +0.1880% 9.513100 9.531000 +0.017900
11/01/2024 +0.0515% 9.508200 9.513100 +0.004900
10/01/2024 -0.0683% 9.514700 9.508200 -0.006500
09/01/2024 -0.1386% 9.527900 9.514700 -0.013200
08/01/2024 +0.5620% 9.474500 9.527900 +0.053400
05/01/2024 -0.0179% 9.476200 9.474500 -0.001700
04/01/2024 -0.3340% 9.507900 9.476200 -0.031700
03/01/2024 -0.9015% 9.594000 9.507900 -0.086100
02/01/2024 -0.4441% 9.636700 9.594000 -0.042700
29/12/2023 +0.1308% 9.624100 9.636700 +0.012600
28/12/2023 +0.3456% 9.590900 9.624100 +0.033200
27/12/2023 +0.3509% 9.557300 9.590900 +0.033600
26/12/2023 +0.1623% 9.541800 9.557300 +0.015500
22/12/2023 +0.3496% 9.508500 9.541800 +0.033300
21/12/2023 +0.0547% 9.503300 9.508500 +0.005200
20/12/2023 -0.1567% 9.518200 9.503300 -0.014900
19/12/2023 +0.3241% 9.487400 9.518200 +0.030800
18/12/2023 -0.0137% 9.488700 9.487400 -0.001300
15/12/2023 +0.5538% 9.436300 9.488700 +0.052400
14/12/2023 +0.9348% 9.348500 9.436300 +0.087800
13/12/2023 +0.4062% 9.310600 9.348500 +0.037900
12/12/2023 +0.1150% 9.299900 9.310600 +0.010700
11/12/2023 +0.4235% 9.260600 9.299900 +0.039300
07/12/2023 +0.2238% 9.239900 9.260600 +0.020700
06/12/2023 +0.0152% 9.238500 9.239900 +0.001400
05/12/2023 -0.4450% 9.279700 9.238500 -0.041200
Mostrando 601 - 700 de 1359 registros
Volver al Detalle Ver Historial