Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0369%
Máximo
1.5152%
Mínimo
-1.0769%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5318% | 9.597100 | 9.546200 | -0.050900 |
| 30/01/2024 | -0.0989% | 9.606600 | 9.597100 | -0.009500 |
| 29/01/2024 | +0.3943% | 9.568800 | 9.606600 | +0.037800 |
| 26/01/2024 | +0.2176% | 9.548000 | 9.568800 | +0.020800 |
| 25/01/2024 | +0.4219% | 9.507800 | 9.548000 | +0.040200 |
| 24/01/2024 | +0.4491% | 9.465200 | 9.507800 | +0.042600 |
| 23/01/2024 | -0.2269% | 9.486700 | 9.465200 | -0.021500 |
| 22/01/2024 | +0.3263% | 9.455800 | 9.486700 | +0.030900 |
| 19/01/2024 | +0.4887% | 9.409700 | 9.455800 | +0.046100 |
| 18/01/2024 | -0.1062% | 9.419700 | 9.409700 | -0.010000 |
| 17/01/2024 | -0.9572% | 9.510300 | 9.419700 | -0.090600 |
| 16/01/2024 | -0.4490% | 9.553100 | 9.510300 | -0.042800 |
| 15/01/2024 | +0.2316% | 9.531000 | 9.553100 | +0.022100 |
| 12/01/2024 | +0.1880% | 9.513100 | 9.531000 | +0.017900 |
| 11/01/2024 | +0.0515% | 9.508200 | 9.513100 | +0.004900 |
| 10/01/2024 | -0.0683% | 9.514700 | 9.508200 | -0.006500 |
| 09/01/2024 | -0.1386% | 9.527900 | 9.514700 | -0.013200 |
| 08/01/2024 | +0.5620% | 9.474500 | 9.527900 | +0.053400 |
| 05/01/2024 | -0.0179% | 9.476200 | 9.474500 | -0.001700 |
| 04/01/2024 | -0.3340% | 9.507900 | 9.476200 | -0.031700 |
| 03/01/2024 | -0.9015% | 9.594000 | 9.507900 | -0.086100 |
| 02/01/2024 | -0.4441% | 9.636700 | 9.594000 | -0.042700 |
| 29/12/2023 | +0.1308% | 9.624100 | 9.636700 | +0.012600 |
| 28/12/2023 | +0.3456% | 9.590900 | 9.624100 | +0.033200 |
| 27/12/2023 | +0.3509% | 9.557300 | 9.590900 | +0.033600 |
| 26/12/2023 | +0.1623% | 9.541800 | 9.557300 | +0.015500 |
| 22/12/2023 | +0.3496% | 9.508500 | 9.541800 | +0.033300 |
| 21/12/2023 | +0.0547% | 9.503300 | 9.508500 | +0.005200 |
| 20/12/2023 | -0.1567% | 9.518200 | 9.503300 | -0.014900 |
| 19/12/2023 | +0.3241% | 9.487400 | 9.518200 | +0.030800 |
| 18/12/2023 | -0.0137% | 9.488700 | 9.487400 | -0.001300 |
| 15/12/2023 | +0.5538% | 9.436300 | 9.488700 | +0.052400 |
| 14/12/2023 | +0.9348% | 9.348500 | 9.436300 | +0.087800 |
| 13/12/2023 | +0.4062% | 9.310600 | 9.348500 | +0.037900 |
| 12/12/2023 | +0.1150% | 9.299900 | 9.310600 | +0.010700 |
| 11/12/2023 | +0.4235% | 9.260600 | 9.299900 | +0.039300 |
| 07/12/2023 | +0.2238% | 9.239900 | 9.260600 | +0.020700 |
| 06/12/2023 | +0.0152% | 9.238500 | 9.239900 | +0.001400 |
| 05/12/2023 | -0.4450% | 9.279700 | 9.238500 | -0.041200 |
| 04/12/2023 | +0.0248% | 9.277400 | 9.279700 | +0.002300 |
| 01/12/2023 | +0.3682% | 9.243300 | 9.277400 | +0.034100 |
| 30/11/2023 | -0.0995% | 9.252500 | 9.243300 | -0.009200 |
| 29/11/2023 | +0.2760% | 9.227000 | 9.252500 | +0.025500 |
| 28/11/2023 | +0.0163% | 9.225500 | 9.227000 | +0.001500 |
| 27/11/2023 | -0.1484% | 9.239200 | 9.225500 | -0.013700 |
| 24/11/2023 | +0.0249% | 9.236900 | 9.239200 | +0.002300 |
| 23/11/2023 | +0.1051% | 9.227200 | 9.236900 | +0.009700 |
| 22/11/2023 | -0.1375% | 9.239900 | 9.227200 | -0.012700 |
| 21/11/2023 | +0.4480% | 9.198600 | 9.239900 | +0.041300 |
| 20/11/2023 | +0.3332% | 9.168000 | 9.198600 | +0.030600 |
| 17/11/2023 | +0.1070% | 9.158200 | 9.168000 | +0.009800 |
| 16/11/2023 | +0.3741% | 9.124000 | 9.158200 | +0.034200 |
| 15/11/2023 | +0.9858% | 9.034500 | 9.124000 | +0.089500 |
| 14/11/2023 | +0.8504% | 8.958000 | 9.034500 | +0.076500 |
| 13/11/2023 | +0.2907% | 8.932000 | 8.958000 | +0.026000 |
| 10/11/2023 | +0.0538% | 8.927200 | 8.932000 | +0.004800 |
| 09/11/2023 | -0.3165% | 8.955500 | 8.927200 | -0.028300 |
| 08/11/2023 | -0.0435% | 8.959400 | 8.955500 | -0.003900 |
| 07/11/2023 | -0.1461% | 8.972500 | 8.959400 | -0.013100 |
| 06/11/2023 | +1.0611% | 8.877800 | 8.972500 | +0.094700 |
| 03/11/2023 | +1.5152% | 8.744300 | 8.877800 | +0.133500 |
| 02/11/2023 | +0.9722% | 8.659700 | 8.744300 | +0.084600 |
| 31/10/2023 | +0.1977% | 8.642600 | 8.659700 | +0.017100 |
| 30/10/2023 | +0.4000% | 8.608100 | 8.642600 | +0.034500 |
| 26/10/2023 | -0.5422% | 8.654900 | 8.608100 | -0.046800 |
| 25/10/2023 | -0.1062% | 8.664100 | 8.654900 | -0.009200 |
| 24/10/2023 | +0.3075% | 8.637500 | 8.664100 | +0.026600 |
| 23/10/2023 | -0.4609% | 8.677400 | 8.637500 | -0.039900 |
| 20/10/2023 | -0.5459% | 8.724900 | 8.677400 | -0.047500 |
| 19/10/2023 | -1.0081% | 8.813300 | 8.724900 | -0.088400 |
| 18/10/2023 | -0.5781% | 8.864400 | 8.813300 | -0.051100 |
| 17/10/2023 | +0.2971% | 8.838100 | 8.864400 | +0.026300 |
| 16/10/2023 | -0.1572% | 8.852000 | 8.838100 | -0.013900 |
| 13/10/2023 | -0.6553% | 8.910200 | 8.852000 | -0.058200 |
| 12/10/2023 | -0.0135% | 8.911400 | 8.910200 | -0.001200 |
| 11/10/2023 | +0.9663% | 8.825700 | 8.911400 | +0.085700 |
| 10/10/2023 | +0.9803% | 8.739600 | 8.825700 | +0.086100 |
| 06/10/2023 | +0.1626% | 8.725400 | 8.739600 | +0.014200 |
| 05/10/2023 | +0.1916% | 8.708700 | 8.725400 | +0.016700 |
| 04/10/2023 | -0.8518% | 8.783200 | 8.708700 | -0.074500 |
| 03/10/2023 | -1.0769% | 8.878300 | 8.783200 | -0.095100 |
| 02/10/2023 | -0.0180% | 8.879900 | 8.878300 | -0.001600 |
| 29/09/2023 | +0.3429% | 8.849500 | 8.879900 | +0.030400 |
| 28/09/2023 | -0.0904% | 8.857500 | 8.849500 | -0.008000 |
| 27/09/2023 | -0.4281% | 8.895500 | 8.857500 | -0.038000 |
| 26/09/2023 | -0.9310% | 8.978700 | 8.895500 | -0.083200 |
| 25/09/2023 | -0.0290% | 8.981300 | 8.978700 | -0.002600 |
| 22/09/2023 | -0.6105% | 9.036300 | 8.981300 | -0.055000 |
| 21/09/2023 | -0.7991% | 9.108800 | 9.036300 | -0.072500 |
| 20/09/2023 | -0.8712% | 9.188500 | 9.108800 | -0.079700 |
| 15/09/2023 | +0.1372% | 9.175900 | 9.188500 | +0.012600 |
| 14/09/2023 | +0.4106% | 9.138300 | 9.175900 | +0.037600 |
| 13/09/2023 | +0.0438% | 9.134300 | 9.138300 | +0.004000 |
| 12/09/2023 | +0.1315% | 9.122300 | 9.134300 | +0.012000 |
| 11/09/2023 | +0.2865% | 9.096200 | 9.122300 | +0.026100 |
| 08/09/2023 | -0.1988% | 9.114300 | 9.096200 | -0.018100 |
| 07/09/2023 | -0.4674% | 9.157000 | 9.114300 | -0.042700 |
| 06/09/2023 | -0.6444% | 9.216200 | 9.157000 | -0.059200 |
| 05/09/2023 | -0.3466% | 9.248200 | 9.216200 | -0.032000 |
| 04/09/2023 | +0.5193% | 9.200300 | 9.248200 | +0.047900 |
Mostrando 601 -
700
de 1298 registros