Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.1113%
Máximo
1.2105%
Mínimo
-1.6097%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.7557% | 12.977300 | 12.879600 | -0.097700 |
| 11/02/2026 | +0.6060% | 12.898900 | 12.977300 | +0.078400 |
| 10/02/2026 | +1.2105% | 12.743700 | 12.898900 | +0.155200 |
| 06/02/2026 | +1.1332% | 12.600100 | 12.743700 | +0.143600 |
| 05/02/2026 | -0.8126% | 12.702900 | 12.600100 | -0.102800 |
| 04/02/2026 | -0.9215% | 12.820500 | 12.702900 | -0.117600 |
| 03/02/2026 | +0.8302% | 12.714500 | 12.820500 | +0.106000 |
| 30/01/2026 | -1.3732% | 12.890300 | 12.714500 | -0.175800 |
| 29/01/2026 | +0.1770% | 12.867500 | 12.890300 | +0.022800 |
| 28/01/2026 | +0.5385% | 12.798400 | 12.867500 | +0.069100 |
| 27/01/2026 | +1.1007% | 12.658300 | 12.798400 | +0.140100 |
| 26/01/2026 | +0.2935% | 12.621200 | 12.658300 | +0.037100 |
| 23/01/2026 | +0.5570% | 12.551100 | 12.621200 | +0.070100 |
| 22/01/2026 | +0.6066% | 12.475200 | 12.551100 | +0.075900 |
| 21/01/2026 | +0.9577% | 12.356300 | 12.475200 | +0.118900 |
| 20/01/2026 | -0.4691% | 12.414400 | 12.356300 | -0.058100 |
| 19/01/2026 | +0.0121% | 12.412900 | 12.414400 | +0.001500 |
| 16/01/2026 | +0.0572% | 12.405800 | 12.412900 | +0.007100 |
| 15/01/2026 | +0.2672% | 12.372700 | 12.405800 | +0.033100 |
| 14/01/2026 | +0.2590% | 12.340700 | 12.372700 | +0.032000 |
| 13/01/2026 | +0.0349% | 12.336400 | 12.340700 | +0.004300 |
| 12/01/2026 | +0.2443% | 12.306300 | 12.336400 | +0.030100 |
| 09/01/2026 | +0.3476% | 12.263600 | 12.306300 | +0.042700 |
| 08/01/2026 | -0.0179% | 12.265800 | 12.263600 | -0.002200 |
| 07/01/2026 | -0.3044% | 12.303200 | 12.265800 | -0.037400 |
| 06/01/2026 | +0.6974% | 12.217700 | 12.303200 | +0.085500 |
| 05/01/2026 | +1.0615% | 12.088700 | 12.217700 | +0.129000 |
| 02/01/2026 | +0.2219% | 12.061900 | 12.088700 | +0.026800 |
| 31/12/2025 | +0.1560% | 12.043100 | 12.061900 | +0.018800 |
| 29/12/2025 | -0.3341% | 12.083400 | 12.043100 | -0.040300 |
| 26/12/2025 | +0.1068% | 12.070500 | 12.083400 | +0.012900 |
| 24/12/2025 | +0.1708% | 12.049900 | 12.070500 | +0.020600 |
| 23/12/2025 | +0.6077% | 11.976900 | 12.049900 | +0.073000 |
| 22/12/2025 | +0.4167% | 11.927100 | 11.976900 | +0.049800 |
| 19/12/2025 | +0.3839% | 11.881400 | 11.927100 | +0.045700 |
| 18/12/2025 | +0.5054% | 11.821500 | 11.881400 | +0.059900 |
| 17/12/2025 | -0.7232% | 11.907300 | 11.821500 | -0.085800 |
| 16/12/2025 | -0.8188% | 12.005200 | 11.907300 | -0.097900 |
| 15/12/2025 | -0.2388% | 12.033900 | 12.005200 | -0.028700 |
| 11/12/2025 | +0.3955% | 11.986400 | 12.033900 | +0.047500 |
| 10/12/2025 | +0.1812% | 11.964700 | 11.986400 | +0.021700 |
| 09/12/2025 | -0.0426% | 11.969800 | 11.964700 | -0.005100 |
| 05/12/2025 | -0.5947% | 12.041200 | 11.969800 | -0.071400 |
| 04/12/2025 | +0.3702% | 11.996700 | 12.041200 | +0.044500 |
| 03/12/2025 | +0.1126% | 11.983200 | 11.996700 | +0.013500 |
| 02/12/2025 | +0.4701% | 11.927000 | 11.983200 | +0.056200 |
| 01/12/2025 | -0.1993% | 11.950800 | 11.927000 | -0.023800 |
| 28/11/2025 | +0.2958% | 11.915500 | 11.950800 | +0.035300 |
| 27/11/2025 | +0.1209% | 11.901100 | 11.915500 | +0.014400 |
| 26/11/2025 | +0.9829% | 11.784700 | 11.901100 | +0.116400 |
| 25/11/2025 | +0.7863% | 11.692400 | 11.784700 | +0.092300 |
| 24/11/2025 | +0.3968% | 11.646100 | 11.692400 | +0.046300 |
| 21/11/2025 | +0.3251% | 11.608300 | 11.646100 | +0.037800 |
| 20/11/2025 | -0.8936% | 11.712500 | 11.608300 | -0.104200 |
| 19/11/2025 | -0.1868% | 11.734400 | 11.712500 | -0.021900 |
| 18/11/2025 | -0.5931% | 11.804200 | 11.734400 | -0.069800 |
| 17/11/2025 | -0.9225% | 11.913600 | 11.804200 | -0.109400 |
| 14/11/2025 | -0.1183% | 11.927700 | 11.913600 | -0.014100 |
| 13/11/2025 | -0.5918% | 11.998500 | 11.927700 | -0.070800 |
| 12/11/2025 | -0.1849% | 12.020700 | 11.998500 | -0.022200 |
| 11/11/2025 | +0.6008% | 11.948700 | 12.020700 | +0.072000 |
| 10/11/2025 | +0.7519% | 11.859200 | 11.948700 | +0.089500 |
| 07/11/2025 | +0.2085% | 11.834500 | 11.859200 | +0.024700 |
| 06/11/2025 | -0.3484% | 11.875800 | 11.834500 | -0.041300 |
| 05/11/2025 | +0.1863% | 11.853700 | 11.875800 | +0.022100 |
| 04/11/2025 | -0.8066% | 11.949700 | 11.853700 | -0.096000 |
| 03/11/2025 | +0.0452% | 11.944300 | 11.949700 | +0.005400 |
| 30/10/2025 | -0.4669% | 12.000200 | 11.944300 | -0.055900 |
| 29/10/2025 | +0.3055% | 11.963600 | 12.000200 | +0.036600 |
| 28/10/2025 | +0.3525% | 11.921500 | 11.963600 | +0.042100 |
| 27/10/2025 | +0.7063% | 11.837600 | 11.921500 | +0.083900 |
| 24/10/2025 | +0.3487% | 11.796400 | 11.837600 | +0.041200 |
| 23/10/2025 | +0.3984% | 11.749500 | 11.796400 | +0.046900 |
| 22/10/2025 | -0.1692% | 11.769400 | 11.749500 | -0.019900 |
| 21/10/2025 | -0.0493% | 11.775200 | 11.769400 | -0.005800 |
| 20/10/2025 | +0.4724% | 11.719700 | 11.775200 | +0.055500 |
| 17/10/2025 | +0.1426% | 11.703000 | 11.719700 | +0.016700 |
| 16/10/2025 | +0.2644% | 11.672100 | 11.703000 | +0.030900 |
| 15/10/2025 | +0.5619% | 11.606700 | 11.672100 | +0.065400 |
| 14/10/2025 | -0.3767% | 11.650500 | 11.606700 | -0.043800 |
| 13/10/2025 | +0.6104% | 11.579600 | 11.650500 | +0.070900 |
| 10/10/2025 | -1.6097% | 11.767500 | 11.579600 | -0.187900 |
| 09/10/2025 | -0.1995% | 11.791000 | 11.767500 | -0.023500 |
| 08/10/2025 | +0.3790% | 11.746400 | 11.791000 | +0.044600 |
| 07/10/2025 | -0.4468% | 11.799000 | 11.746400 | -0.052600 |
| 06/10/2025 | +0.0509% | 11.793000 | 11.799000 | +0.006000 |
| 03/10/2025 | +0.1850% | 11.771200 | 11.793000 | +0.021800 |
| 02/10/2025 | +0.2203% | 11.745300 | 11.771200 | +0.025900 |
| 01/10/2025 | -0.0051% | 11.745900 | 11.745300 | -0.000600 |
| 30/09/2025 | +0.3582% | 11.703900 | 11.745900 | +0.042000 |
| 29/09/2025 | +0.2001% | 11.680500 | 11.703900 | +0.023400 |
| 26/09/2025 | +0.0317% | 11.676800 | 11.680500 | +0.003700 |
| 25/09/2025 | -0.3923% | 11.722700 | 11.676800 | -0.045900 |
| 24/09/2025 | -0.3049% | 11.758500 | 11.722700 | -0.035800 |
| 23/09/2025 | +0.0757% | 11.749600 | 11.758500 | +0.008900 |
| 22/09/2025 | +0.3009% | 11.714300 | 11.749600 | +0.035300 |
| 16/09/2025 | +0.2162% | 11.689000 | 11.714300 | +0.025300 |
| 15/09/2025 | +0.6110% | 11.617800 | 11.689000 | +0.071200 |
| 12/09/2025 | +0.1309% | 11.602600 | 11.617800 | +0.015200 |
| 11/09/2025 | +0.6902% | 11.522800 | 11.602600 | +0.079800 |
Mostrando 101 -
200
de 1297 registros