Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.1063%
Máximo
3.6541%
Mínimo
-2.4026%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.6084% | 13.305700 | 13.225000 | -0.080700 |
| 18/05/2026 | -0.3219% | 13.348600 | 13.305700 | -0.042900 |
| 15/05/2026 | -1.7297% | 13.581500 | 13.348600 | -0.232900 |
| 14/05/2026 | +0.4997% | 13.513800 | 13.581500 | +0.067700 |
| 13/05/2026 | +0.2082% | 13.485700 | 13.513800 | +0.028100 |
| 12/05/2026 | -0.7079% | 13.581500 | 13.485700 | -0.095800 |
| 11/05/2026 | +0.0832% | 13.570200 | 13.581500 | +0.011300 |
| 08/05/2026 | +1.0229% | 13.432100 | 13.570200 | +0.138100 |
| 07/05/2026 | -0.2342% | 13.463600 | 13.432100 | -0.031500 |
| 06/05/2026 | +1.7238% | 13.233500 | 13.463600 | +0.230100 |
| 05/05/2026 | +1.1445% | 13.082900 | 13.233500 | +0.150600 |
| 04/05/2026 | -0.4583% | 13.143000 | 13.082900 | -0.060100 |
| 30/04/2026 | +0.9963% | 13.012700 | 13.143000 | +0.130300 |
| 29/04/2026 | -0.5059% | 13.078700 | 13.012700 | -0.066000 |
| 28/04/2026 | -0.3465% | 13.124100 | 13.078700 | -0.045400 |
| 27/04/2026 | +0.0694% | 13.115000 | 13.124100 | +0.009100 |
| 24/04/2026 | +0.4149% | 13.060700 | 13.115000 | +0.054300 |
| 23/04/2026 | -0.5703% | 13.135400 | 13.060700 | -0.074700 |
| 22/04/2026 | +0.4135% | 13.081200 | 13.135400 | +0.054200 |
| 21/04/2026 | -0.7744% | 13.182900 | 13.081200 | -0.101700 |
| 20/04/2026 | +0.8876% | 13.066400 | 13.182900 | +0.116500 |
| 17/04/2026 | +0.5679% | 13.116200 | 13.190900 | +0.074700 |
| 16/04/2026 | +0.3804% | 13.066400 | 13.116200 | +0.049800 |
| 15/04/2026 | +0.1915% | 13.041400 | 13.066400 | +0.025000 |
| 14/04/2026 | +1.2135% | 12.884100 | 13.041400 | +0.157300 |
| 10/04/2026 | +0.3032% | 12.845100 | 12.884100 | +0.039000 |
| 09/04/2026 | +3.6541% | 12.384200 | 12.845100 | +0.460900 |
| 07/04/2026 | +0.0040% | 12.383700 | 12.384200 | +0.000500 |
| 06/04/2026 | +0.2466% | 12.353200 | 12.383700 | +0.030500 |
| 02/04/2026 | +0.1499% | 12.334700 | 12.353200 | +0.018500 |
| 01/04/2026 | +1.0546% | 12.205300 | 12.334700 | +0.129400 |
| 31/03/2026 | +1.9417% | 11.970600 | 12.205300 | +0.234700 |
| 30/03/2026 | -0.5191% | 12.032900 | 11.970600 | -0.062300 |
| 27/03/2026 | -0.9158% | 12.143600 | 12.032900 | -0.110700 |
| 26/03/2026 | -1.2846% | 12.300600 | 12.143600 | -0.157000 |
| 25/03/2026 | +1.1422% | 12.160900 | 12.300600 | +0.139700 |
| 24/03/2026 | -0.1364% | 12.177500 | 12.160900 | -0.016600 |
| 23/03/2026 | +0.9870% | 12.057900 | 12.177500 | +0.119600 |
| 20/03/2026 | -2.0895% | 12.312500 | 12.057900 | -0.254600 |
| 19/03/2026 | -0.0593% | 12.319800 | 12.312500 | -0.007300 |
| 18/03/2026 | -0.5537% | 12.388200 | 12.319800 | -0.068400 |
| 17/03/2026 | +0.2910% | 12.352200 | 12.388200 | +0.036000 |
| 16/03/2026 | +0.9566% | 12.234600 | 12.352200 | +0.117600 |
| 13/03/2026 | -0.8943% | 12.344500 | 12.234600 | -0.109900 |
| 12/03/2026 | -1.1109% | 12.482400 | 12.344500 | -0.137900 |
| 10/03/2026 | +0.2543% | 12.450700 | 12.482400 | +0.031700 |
| 09/03/2026 | +0.3452% | 12.407800 | 12.450700 | +0.042900 |
| 06/03/2026 | -0.4928% | 12.469100 | 12.407800 | -0.061300 |
| 05/03/2026 | -1.1514% | 12.613500 | 12.469100 | -0.144400 |
| 04/03/2026 | -0.1545% | 12.633000 | 12.613500 | -0.019500 |
| 03/03/2026 | -2.4026% | 12.940200 | 12.633000 | -0.307200 |
| 02/03/2026 | -0.5702% | 13.014200 | 12.940200 | -0.074000 |
| 27/02/2026 | -0.3260% | 13.056700 | 13.014200 | -0.042500 |
| 26/02/2026 | -0.2937% | 13.095100 | 13.056700 | -0.038400 |
| 25/02/2026 | +0.6674% | 13.008000 | 13.095100 | +0.087100 |
| 24/02/2026 | +0.6362% | 12.925500 | 13.008000 | +0.082500 |
| 23/02/2026 | -0.5193% | 12.992800 | 12.925500 | -0.067300 |
| 20/02/2026 | +0.6347% | 12.910600 | 12.992800 | +0.082200 |
| 19/02/2026 | +0.2132% | 12.883100 | 12.910600 | +0.027500 |
| 18/02/2026 | +0.3180% | 12.842200 | 12.883100 | +0.040900 |
| 17/02/2026 | -0.1937% | 12.867100 | 12.842200 | -0.024900 |
| 13/02/2026 | -0.0971% | 12.879600 | 12.867100 | -0.012500 |
| 12/02/2026 | -0.7557% | 12.977300 | 12.879600 | -0.097700 |
| 11/02/2026 | +0.6060% | 12.898900 | 12.977300 | +0.078400 |
| 10/02/2026 | +1.2105% | 12.743700 | 12.898900 | +0.155200 |
| 06/02/2026 | +1.1332% | 12.600100 | 12.743700 | +0.143600 |
| 05/02/2026 | -0.8126% | 12.702900 | 12.600100 | -0.102800 |
| 04/02/2026 | -0.9215% | 12.820500 | 12.702900 | -0.117600 |
| 03/02/2026 | +0.8302% | 12.714500 | 12.820500 | +0.106000 |
| 30/01/2026 | -1.3732% | 12.890300 | 12.714500 | -0.175800 |
| 29/01/2026 | +0.1770% | 12.867500 | 12.890300 | +0.022800 |
| 28/01/2026 | +0.5385% | 12.798400 | 12.867500 | +0.069100 |
| 27/01/2026 | +1.1007% | 12.658300 | 12.798400 | +0.140100 |
| 26/01/2026 | +0.2935% | 12.621200 | 12.658300 | +0.037100 |
| 23/01/2026 | +0.5570% | 12.551100 | 12.621200 | +0.070100 |
| 22/01/2026 | +0.6066% | 12.475200 | 12.551100 | +0.075900 |
| 21/01/2026 | +0.9577% | 12.356300 | 12.475200 | +0.118900 |
| 20/01/2026 | -0.4691% | 12.414400 | 12.356300 | -0.058100 |
| 19/01/2026 | +0.0121% | 12.412900 | 12.414400 | +0.001500 |
| 16/01/2026 | +0.0572% | 12.405800 | 12.412900 | +0.007100 |
| 15/01/2026 | +0.2672% | 12.372700 | 12.405800 | +0.033100 |
| 14/01/2026 | +0.2590% | 12.340700 | 12.372700 | +0.032000 |
| 13/01/2026 | +0.0349% | 12.336400 | 12.340700 | +0.004300 |
| 12/01/2026 | +0.2443% | 12.306300 | 12.336400 | +0.030100 |
| 09/01/2026 | +0.3476% | 12.263600 | 12.306300 | +0.042700 |
| 08/01/2026 | -0.0179% | 12.265800 | 12.263600 | -0.002200 |
| 07/01/2026 | -0.3044% | 12.303200 | 12.265800 | -0.037400 |
| 06/01/2026 | +0.6974% | 12.217700 | 12.303200 | +0.085500 |
| 05/01/2026 | +1.0615% | 12.088700 | 12.217700 | +0.129000 |
| 02/01/2026 | +0.2219% | 12.061900 | 12.088700 | +0.026800 |
| 31/12/2025 | +0.1560% | 12.043100 | 12.061900 | +0.018800 |
| 29/12/2025 | -0.3341% | 12.083400 | 12.043100 | -0.040300 |
| 26/12/2025 | +0.1068% | 12.070500 | 12.083400 | +0.012900 |
| 24/12/2025 | +0.1708% | 12.049900 | 12.070500 | +0.020600 |
| 23/12/2025 | +0.6077% | 11.976900 | 12.049900 | +0.073000 |
| 22/12/2025 | +0.4167% | 11.927100 | 11.976900 | +0.049800 |
| 19/12/2025 | +0.3839% | 11.881400 | 11.927100 | +0.045700 |
| 18/12/2025 | +0.5054% | 11.821500 | 11.881400 | +0.059900 |
| 17/12/2025 | -0.7232% | 11.907300 | 11.821500 | -0.085800 |
| 16/12/2025 | -0.8188% | 12.005200 | 11.907300 | -0.097900 |
Mostrando 101 -
200
de 1359 registros