Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.1829%
Máximo
1.4933%
Mínimo
-0.9714%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.4288% | 11.473500 | 11.522800 | +0.049300 |
| 09/09/2025 | +0.3466% | 11.433800 | 11.473500 | +0.039700 |
| 08/09/2025 | +0.5376% | 11.372500 | 11.433800 | +0.061300 |
| 05/09/2025 | +0.2615% | 11.342800 | 11.372500 | +0.029700 |
| 04/09/2025 | +0.4436% | 11.292600 | 11.342800 | +0.050200 |
| 03/09/2025 | +0.0257% | 11.289700 | 11.292600 | +0.002900 |
| 02/09/2025 | -0.3140% | 11.325200 | 11.289700 | -0.035500 |
| 01/09/2025 | -0.0124% | 11.326600 | 11.325200 | -0.001400 |
| 29/08/2025 | -0.2777% | 11.358100 | 11.326600 | -0.031500 |
| 28/08/2025 | +0.2574% | 11.328900 | 11.358100 | +0.029200 |
| 27/08/2025 | +0.0035% | 11.328500 | 11.328900 | +0.000400 |
| 26/08/2025 | +0.2404% | 11.301300 | 11.328500 | +0.027200 |
| 25/08/2025 | +1.0255% | 11.186000 | 11.301300 | +0.115300 |
| 21/08/2025 | -0.2188% | 11.210500 | 11.186000 | -0.024500 |
| 20/08/2025 | +0.0384% | 11.206200 | 11.210500 | +0.004300 |
| 19/08/2025 | -0.6201% | 11.275900 | 11.206200 | -0.069700 |
| 18/08/2025 | +0.1500% | 11.259000 | 11.275900 | +0.016900 |
| 13/08/2025 | +0.2873% | 11.226700 | 11.259000 | +0.032300 |
| 12/08/2025 | +0.6837% | 11.150200 | 11.226700 | +0.076500 |
| 11/08/2025 | -0.1282% | 11.164500 | 11.150200 | -0.014300 |
| 08/08/2025 | +0.2924% | 11.131900 | 11.164500 | +0.032600 |
| 07/08/2025 | +0.5070% | 11.075600 | 11.131900 | +0.056300 |
| 06/08/2025 | +0.7249% | 10.995600 | 11.075600 | +0.080000 |
| 05/08/2025 | +0.0546% | 10.989600 | 10.995600 | +0.006000 |
| 04/08/2025 | +0.7242% | 10.910300 | 10.989600 | +0.079300 |
| 01/08/2025 | -0.9714% | 11.016800 | 10.910300 | -0.106500 |
| 31/07/2025 | -0.2855% | 11.048300 | 11.016800 | -0.031500 |
| 30/07/2025 | -0.3064% | 11.082200 | 11.048300 | -0.033900 |
| 29/07/2025 | +0.0153% | 11.080500 | 11.082200 | +0.001700 |
| 28/07/2025 | -0.5337% | 11.139800 | 11.080500 | -0.059300 |
| 25/07/2025 | +0.2598% | 11.110900 | 11.139800 | +0.028900 |
| 24/07/2025 | +0.1775% | 11.091200 | 11.110900 | +0.019700 |
| 23/07/2025 | +0.6613% | 11.018100 | 11.091200 | +0.073100 |
| 22/07/2025 | -0.0172% | 11.020000 | 11.018100 | -0.001900 |
| 21/07/2025 | +0.3828% | 10.977900 | 11.020000 | +0.042100 |
| 18/07/2025 | -0.2538% | 11.005800 | 10.977900 | -0.027900 |
| 17/07/2025 | +0.5512% | 10.945300 | 11.005800 | +0.060500 |
| 15/07/2025 | -0.1780% | 10.964800 | 10.945300 | -0.019500 |
| 14/07/2025 | -0.0693% | 10.972400 | 10.964800 | -0.007600 |
| 11/07/2025 | -0.2212% | 10.996700 | 10.972400 | -0.024300 |
| 10/07/2025 | -0.0091% | 10.997700 | 10.996700 | -0.001000 |
| 09/07/2025 | +0.0910% | 10.987700 | 10.997700 | +0.010000 |
| 08/07/2025 | +0.0419% | 10.983100 | 10.987700 | +0.004600 |
| 07/07/2025 | -0.7221% | 11.062700 | 10.983100 | -0.079600 |
| 04/07/2025 | +0.1031% | 11.051300 | 11.062700 | +0.011400 |
| 03/07/2025 | +0.3181% | 11.016200 | 11.051300 | +0.035100 |
| 02/07/2025 | +0.2827% | 10.985100 | 11.016200 | +0.031100 |
| 01/07/2025 | -0.0683% | 10.992600 | 10.985100 | -0.007500 |
| 30/06/2025 | +0.5565% | 10.931600 | 10.992600 | +0.061000 |
| 27/06/2025 | +0.2510% | 10.904200 | 10.931600 | +0.027400 |
| 26/06/2025 | +0.7003% | 10.828100 | 10.904200 | +0.076100 |
| 25/06/2025 | +0.3506% | 10.790200 | 10.828100 | +0.037900 |
| 24/06/2025 | +0.8899% | 10.694600 | 10.790200 | +0.095600 |
| 23/06/2025 | -0.0907% | 10.704300 | 10.694600 | -0.009700 |
| 19/06/2025 | -0.0588% | 10.710600 | 10.704300 | -0.006300 |
| 18/06/2025 | -0.1567% | 10.727400 | 10.710600 | -0.016800 |
| 17/06/2025 | -0.3425% | 10.764200 | 10.727400 | -0.036800 |
| 16/06/2025 | +0.2241% | 10.740100 | 10.764200 | +0.024100 |
| 13/06/2025 | -0.6210% | 10.807000 | 10.740100 | -0.066900 |
| 12/06/2025 | +0.2780% | 10.777000 | 10.807000 | +0.030000 |
| 11/06/2025 | +0.2592% | 10.749100 | 10.777000 | +0.027900 |
| 10/06/2025 | +0.4849% | 10.697100 | 10.749100 | +0.052000 |
| 09/06/2025 | -0.0729% | 10.704900 | 10.697100 | -0.007800 |
| 06/06/2025 | +0.4091% | 10.661200 | 10.704900 | +0.043700 |
| 05/06/2025 | +0.2301% | 10.636700 | 10.661200 | +0.024500 |
| 04/06/2025 | +0.1006% | 10.626000 | 10.636700 | +0.010700 |
| 03/06/2025 | +0.2252% | 10.602100 | 10.626000 | +0.023900 |
| 02/06/2025 | +0.3628% | 10.563700 | 10.602100 | +0.038400 |
| 30/05/2025 | -0.1977% | 10.584600 | 10.563700 | -0.020900 |
| 29/05/2025 | +0.1958% | 10.563900 | 10.584600 | +0.020700 |
| 28/05/2025 | -0.2619% | 10.591600 | 10.563900 | -0.027700 |
| 27/05/2025 | +0.5975% | 10.528500 | 10.591600 | +0.063100 |
| 26/05/2025 | +0.0599% | 10.522200 | 10.528500 | +0.006300 |
| 23/05/2025 | -0.1396% | 10.536900 | 10.522200 | -0.014700 |
| 22/05/2025 | -0.4441% | 10.583800 | 10.536900 | -0.046900 |
| 20/05/2025 | +0.0321% | 10.580400 | 10.583800 | +0.003400 |
| 19/05/2025 | +0.2460% | 10.554400 | 10.580400 | +0.026000 |
| 16/05/2025 | +0.1963% | 10.533700 | 10.554400 | +0.020700 |
| 15/05/2025 | +0.4176% | 10.489800 | 10.533700 | +0.043900 |
| 14/05/2025 | +0.0801% | 10.481400 | 10.489800 | +0.008400 |
| 13/05/2025 | +0.8364% | 10.394100 | 10.481400 | +0.087300 |
| 12/05/2025 | +0.8881% | 10.302200 | 10.394100 | +0.091900 |
| 09/05/2025 | +0.1000% | 10.291900 | 10.302200 | +0.010300 |
| 08/05/2025 | +0.3446% | 10.256500 | 10.291900 | +0.035400 |
| 07/05/2025 | +0.0400% | 10.252400 | 10.256500 | +0.004100 |
| 06/05/2025 | +0.2490% | 10.226900 | 10.252400 | +0.025500 |
| 05/05/2025 | +0.0871% | 10.218000 | 10.226900 | +0.008900 |
| 02/05/2025 | +1.0646% | 10.109800 | 10.218000 | +0.108200 |
| 30/04/2025 | -0.0188% | 10.111700 | 10.109800 | -0.001900 |
| 29/04/2025 | +0.3070% | 10.080700 | 10.111700 | +0.031000 |
| 28/04/2025 | +0.3727% | 10.043200 | 10.080700 | +0.037500 |
| 25/04/2025 | +0.2383% | 10.019300 | 10.043200 | +0.023900 |
| 24/04/2025 | +1.2494% | 9.894900 | 10.019300 | +0.124400 |
| 23/04/2025 | +0.8627% | 9.809900 | 9.894900 | +0.085000 |
| 22/04/2025 | +1.4933% | 9.664500 | 9.809900 | +0.145400 |
| 21/04/2025 | -0.6898% | 9.731400 | 9.664500 | -0.066900 |
| 17/04/2025 | +0.4191% | 9.690700 | 9.731400 | +0.040700 |
| 16/04/2025 | -0.3698% | 9.726600 | 9.690700 | -0.035900 |
| 15/04/2025 | +0.4710% | 9.680900 | 9.726600 | +0.045700 |
| 14/04/2025 | +0.8694% | 9.597100 | 9.680900 | +0.083800 |
Mostrando 201 -
300
de 1297 registros