Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0906%
Máximo
1.0255%
Mínimo
-1.6097%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.2388% | 12.033900 | 12.005200 | -0.028700 |
| 11/12/2025 | +0.3955% | 11.986400 | 12.033900 | +0.047500 |
| 10/12/2025 | +0.1812% | 11.964700 | 11.986400 | +0.021700 |
| 09/12/2025 | -0.0426% | 11.969800 | 11.964700 | -0.005100 |
| 05/12/2025 | -0.5947% | 12.041200 | 11.969800 | -0.071400 |
| 04/12/2025 | +0.3702% | 11.996700 | 12.041200 | +0.044500 |
| 03/12/2025 | +0.1126% | 11.983200 | 11.996700 | +0.013500 |
| 02/12/2025 | +0.4701% | 11.927000 | 11.983200 | +0.056200 |
| 01/12/2025 | -0.1993% | 11.950800 | 11.927000 | -0.023800 |
| 28/11/2025 | +0.2958% | 11.915500 | 11.950800 | +0.035300 |
| 27/11/2025 | +0.1209% | 11.901100 | 11.915500 | +0.014400 |
| 26/11/2025 | +0.9829% | 11.784700 | 11.901100 | +0.116400 |
| 25/11/2025 | +0.7863% | 11.692400 | 11.784700 | +0.092300 |
| 24/11/2025 | +0.3968% | 11.646100 | 11.692400 | +0.046300 |
| 21/11/2025 | +0.3251% | 11.608300 | 11.646100 | +0.037800 |
| 20/11/2025 | -0.8936% | 11.712500 | 11.608300 | -0.104200 |
| 19/11/2025 | -0.1868% | 11.734400 | 11.712500 | -0.021900 |
| 18/11/2025 | -0.5931% | 11.804200 | 11.734400 | -0.069800 |
| 17/11/2025 | -0.9225% | 11.913600 | 11.804200 | -0.109400 |
| 14/11/2025 | -0.1183% | 11.927700 | 11.913600 | -0.014100 |
| 13/11/2025 | -0.5918% | 11.998500 | 11.927700 | -0.070800 |
| 12/11/2025 | -0.1849% | 12.020700 | 11.998500 | -0.022200 |
| 11/11/2025 | +0.6008% | 11.948700 | 12.020700 | +0.072000 |
| 10/11/2025 | +0.7519% | 11.859200 | 11.948700 | +0.089500 |
| 07/11/2025 | +0.2085% | 11.834500 | 11.859200 | +0.024700 |
| 06/11/2025 | -0.3484% | 11.875800 | 11.834500 | -0.041300 |
| 05/11/2025 | +0.1863% | 11.853700 | 11.875800 | +0.022100 |
| 04/11/2025 | -0.8066% | 11.949700 | 11.853700 | -0.096000 |
| 03/11/2025 | +0.0452% | 11.944300 | 11.949700 | +0.005400 |
| 30/10/2025 | -0.4669% | 12.000200 | 11.944300 | -0.055900 |
| 29/10/2025 | +0.3055% | 11.963600 | 12.000200 | +0.036600 |
| 28/10/2025 | +0.3525% | 11.921500 | 11.963600 | +0.042100 |
| 27/10/2025 | +0.7063% | 11.837600 | 11.921500 | +0.083900 |
| 24/10/2025 | +0.3487% | 11.796400 | 11.837600 | +0.041200 |
| 23/10/2025 | +0.3984% | 11.749500 | 11.796400 | +0.046900 |
| 22/10/2025 | -0.1692% | 11.769400 | 11.749500 | -0.019900 |
| 21/10/2025 | -0.0493% | 11.775200 | 11.769400 | -0.005800 |
| 20/10/2025 | +0.4724% | 11.719700 | 11.775200 | +0.055500 |
| 17/10/2025 | +0.1426% | 11.703000 | 11.719700 | +0.016700 |
| 16/10/2025 | +0.2644% | 11.672100 | 11.703000 | +0.030900 |
| 15/10/2025 | +0.5619% | 11.606700 | 11.672100 | +0.065400 |
| 14/10/2025 | -0.3767% | 11.650500 | 11.606700 | -0.043800 |
| 13/10/2025 | +0.6104% | 11.579600 | 11.650500 | +0.070900 |
| 10/10/2025 | -1.6097% | 11.767500 | 11.579600 | -0.187900 |
| 09/10/2025 | -0.1995% | 11.791000 | 11.767500 | -0.023500 |
| 08/10/2025 | +0.3790% | 11.746400 | 11.791000 | +0.044600 |
| 07/10/2025 | -0.4468% | 11.799000 | 11.746400 | -0.052600 |
| 06/10/2025 | +0.0509% | 11.793000 | 11.799000 | +0.006000 |
| 03/10/2025 | +0.1850% | 11.771200 | 11.793000 | +0.021800 |
| 02/10/2025 | +0.2203% | 11.745300 | 11.771200 | +0.025900 |
| 01/10/2025 | -0.0051% | 11.745900 | 11.745300 | -0.000600 |
| 30/09/2025 | +0.3582% | 11.703900 | 11.745900 | +0.042000 |
| 29/09/2025 | +0.2001% | 11.680500 | 11.703900 | +0.023400 |
| 26/09/2025 | +0.0317% | 11.676800 | 11.680500 | +0.003700 |
| 25/09/2025 | -0.3923% | 11.722700 | 11.676800 | -0.045900 |
| 24/09/2025 | -0.3049% | 11.758500 | 11.722700 | -0.035800 |
| 23/09/2025 | +0.0757% | 11.749600 | 11.758500 | +0.008900 |
| 22/09/2025 | +0.3009% | 11.714300 | 11.749600 | +0.035300 |
| 16/09/2025 | +0.2162% | 11.689000 | 11.714300 | +0.025300 |
| 15/09/2025 | +0.6110% | 11.617800 | 11.689000 | +0.071200 |
| 12/09/2025 | +0.1309% | 11.602600 | 11.617800 | +0.015200 |
| 11/09/2025 | +0.6902% | 11.522800 | 11.602600 | +0.079800 |
| 10/09/2025 | +0.4288% | 11.473500 | 11.522800 | +0.049300 |
| 09/09/2025 | +0.3466% | 11.433800 | 11.473500 | +0.039700 |
| 08/09/2025 | +0.5376% | 11.372500 | 11.433800 | +0.061300 |
| 05/09/2025 | +0.2615% | 11.342800 | 11.372500 | +0.029700 |
| 04/09/2025 | +0.4436% | 11.292600 | 11.342800 | +0.050200 |
| 03/09/2025 | +0.0257% | 11.289700 | 11.292600 | +0.002900 |
| 02/09/2025 | -0.3140% | 11.325200 | 11.289700 | -0.035500 |
| 01/09/2025 | -0.0124% | 11.326600 | 11.325200 | -0.001400 |
| 29/08/2025 | -0.2777% | 11.358100 | 11.326600 | -0.031500 |
| 28/08/2025 | +0.2574% | 11.328900 | 11.358100 | +0.029200 |
| 27/08/2025 | +0.0035% | 11.328500 | 11.328900 | +0.000400 |
| 26/08/2025 | +0.2404% | 11.301300 | 11.328500 | +0.027200 |
| 25/08/2025 | +1.0255% | 11.186000 | 11.301300 | +0.115300 |
| 21/08/2025 | -0.2188% | 11.210500 | 11.186000 | -0.024500 |
| 20/08/2025 | +0.0384% | 11.206200 | 11.210500 | +0.004300 |
| 19/08/2025 | -0.6201% | 11.275900 | 11.206200 | -0.069700 |
| 18/08/2025 | +0.1500% | 11.259000 | 11.275900 | +0.016900 |
| 13/08/2025 | +0.2873% | 11.226700 | 11.259000 | +0.032300 |
| 12/08/2025 | +0.6837% | 11.150200 | 11.226700 | +0.076500 |
| 11/08/2025 | -0.1282% | 11.164500 | 11.150200 | -0.014300 |
| 08/08/2025 | +0.2924% | 11.131900 | 11.164500 | +0.032600 |
| 07/08/2025 | +0.5070% | 11.075600 | 11.131900 | +0.056300 |
| 06/08/2025 | +0.7249% | 10.995600 | 11.075600 | +0.080000 |
| 05/08/2025 | +0.0546% | 10.989600 | 10.995600 | +0.006000 |
| 04/08/2025 | +0.7242% | 10.910300 | 10.989600 | +0.079300 |
| 01/08/2025 | -0.9714% | 11.016800 | 10.910300 | -0.106500 |
| 31/07/2025 | -0.2855% | 11.048300 | 11.016800 | -0.031500 |
| 30/07/2025 | -0.3064% | 11.082200 | 11.048300 | -0.033900 |
| 29/07/2025 | +0.0153% | 11.080500 | 11.082200 | +0.001700 |
| 28/07/2025 | -0.5337% | 11.139800 | 11.080500 | -0.059300 |
| 25/07/2025 | +0.2598% | 11.110900 | 11.139800 | +0.028900 |
| 24/07/2025 | +0.1775% | 11.091200 | 11.110900 | +0.019700 |
| 23/07/2025 | +0.6613% | 11.018100 | 11.091200 | +0.073100 |
| 22/07/2025 | -0.0172% | 11.020000 | 11.018100 | -0.001900 |
| 21/07/2025 | +0.3828% | 10.977900 | 11.020000 | +0.042100 |
| 18/07/2025 | -0.2538% | 11.005800 | 10.977900 | -0.027900 |
| 17/07/2025 | +0.5512% | 10.945300 | 11.005800 | +0.060500 |
| 15/07/2025 | -0.1780% | 10.964800 | 10.945300 | -0.019500 |
Mostrando 201 -
300
de 1359 registros