Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: F
Estadísticas del Período
Promedio
0.0067%
Máximo
1.2584%
Mínimo
-2.1914%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.3642% 10.388200 10.426100 +0.037900
17/02/2025 +0.1782% 10.369700 10.388200 +0.018500
14/02/2025 +0.4184% 10.326400 10.369700 +0.043300
13/02/2025 +0.6022% 10.264400 10.326400 +0.062000
12/02/2025 -0.2005% 10.285000 10.264400 -0.020600
11/02/2025 -0.0204% 10.287100 10.285000 -0.002100
10/02/2025 +0.4765% 10.238200 10.287100 +0.048900
07/02/2025 -0.4551% 10.284900 10.238200 -0.046700
06/02/2025 +0.4658% 10.237100 10.284900 +0.047800
05/02/2025 +0.3974% 10.196500 10.237100 +0.040600
04/02/2025 +0.4118% 10.154600 10.196500 +0.041900
03/02/2025 -0.3912% 10.194400 10.154600 -0.039800
31/01/2025 -0.4209% 10.237400 10.194400 -0.043000
30/01/2025 +0.7373% 10.162200 10.237400 +0.075200
29/01/2025 -0.0875% 10.171100 10.162200 -0.008900
28/01/2025 +0.4286% 10.127600 10.171100 +0.043500
27/01/2025 -0.8563% 10.214700 10.127600 -0.087100
24/01/2025 -0.0186% 10.216600 10.214700 -0.001900
23/01/2025 +0.3186% 10.184100 10.216600 +0.032500
22/01/2025 +0.3659% 10.146900 10.184100 +0.037200
21/01/2025 +0.9556% 10.050400 10.146900 +0.096500
20/01/2025 +0.0547% 10.044900 10.050400 +0.005500
17/01/2025 +0.6252% 9.982300 10.044900 +0.062600
16/01/2025 +0.1062% 9.971700 9.982300 +0.010600
15/01/2025 +1.2584% 9.847000 9.971700 +0.124700
14/01/2025 +0.1047% 9.836700 9.847000 +0.010300
13/01/2025 -0.2853% 9.864800 9.836700 -0.028100
10/01/2025 -0.9162% 9.955600 9.864800 -0.090800
09/01/2025 -0.1335% 9.968900 9.955600 -0.013300
08/01/2025 -0.1053% 9.979400 9.968900 -0.010500
07/01/2025 -0.4609% 10.025500 9.979400 -0.046100
06/01/2025 +0.5361% 9.971900 10.025500 +0.053600
03/01/2025 +0.5581% 9.916400 9.971900 +0.055500
02/01/2025 -0.4257% 9.958700 9.916400 -0.042300
31/12/2024 -0.0040% 9.959100 9.958700 -0.000400
30/12/2024 -0.4398% 10.003000 9.959100 -0.043900
27/12/2024 -0.5871% 10.061900 10.003000 -0.058900
26/12/2024 -0.1003% 10.072000 10.061900 -0.010100
24/12/2024 +0.7945% 9.992300 10.072000 +0.079700
23/12/2024 -0.1060% 10.002900 9.992300 -0.010600
20/12/2024 +0.2823% 9.974700 10.002900 +0.028200
19/12/2024 -0.0912% 9.983800 9.974700 -0.009100
18/12/2024 -2.1914% 10.205000 9.983800 -0.221200
17/12/2024 -0.2672% 10.232300 10.205000 -0.027300
16/12/2024 -0.1455% 10.247200 10.232300 -0.014900
13/12/2024 -0.0381% 10.251100 10.247200 -0.003900
12/12/2024 -0.5118% 10.303700 10.251100 -0.052600
11/12/2024 +0.4543% 10.257000 10.303700 +0.046700
10/12/2024 -0.2366% 10.281300 10.257000 -0.024300
09/12/2024 -0.0632% 10.287800 10.281300 -0.006500
06/12/2024 -0.0126% 10.289100 10.287800 -0.001300
05/12/2024 +0.0982% 10.279000 10.289100 +0.010100
04/12/2024 +0.4085% 10.237100 10.279000 +0.041900
03/12/2024 +0.1329% 10.223500 10.237100 +0.013600
02/12/2024 +0.0117% 10.222300 10.223500 +0.001200
29/11/2024 -0.0176% 10.224100 10.222300 -0.001800
28/11/2024 +0.0675% 10.217200 10.224100 +0.006900
27/11/2024 -0.3000% 10.247900 10.217200 -0.030700
26/11/2024 +0.1367% 10.233900 10.247900 +0.014000
25/11/2024 +0.2309% 10.210300 10.233900 +0.023600
22/11/2024 +0.2314% 10.186700 10.210300 +0.023600
21/11/2024 +0.1110% 10.175400 10.186700 +0.011300
20/11/2024 +0.1111% 10.164100 10.175400 +0.011300
19/11/2024 +0.0384% 10.160200 10.164100 +0.003900
18/11/2024 +0.2296% 10.136900 10.160200 +0.023300
15/11/2024 -0.4979% 10.187500 10.136900 -0.050600
14/11/2024 -0.4964% 10.238200 10.187500 -0.050700
13/11/2024 -0.4337% 10.282700 10.238200 -0.044500
12/11/2024 -0.4938% 10.333600 10.282700 -0.050900
11/11/2024 -0.2590% 10.360400 10.333600 -0.026800
08/11/2024 +0.0473% 10.355500 10.360400 +0.004900
07/11/2024 +0.5063% 10.303200 10.355500 +0.052300
06/11/2024 +0.7589% 10.225300 10.303200 +0.077900
05/11/2024 +0.7145% 10.152500 10.225300 +0.072800
04/11/2024 -0.9363% 10.248000 10.152500 -0.095500
30/10/2024 -0.4352% 10.292700 10.248000 -0.044700
29/10/2024 +0.0029% 10.292400 10.292700 +0.000300
28/10/2024 +0.1118% 10.280900 10.292400 +0.011500
25/10/2024 -0.1312% 10.294400 10.280900 -0.013500
24/10/2024 -0.0447% 10.299000 10.294400 -0.004600
23/10/2024 -0.5065% 10.351300 10.299000 -0.052300
22/10/2024 -0.1978% 10.371800 10.351300 -0.020500
21/10/2024 -0.0761% 10.379700 10.371800 -0.007900
18/10/2024 +0.2981% 10.348800 10.379700 +0.030900
17/10/2024 -0.2837% 10.378200 10.348800 -0.029400
16/10/2024 -0.1107% 10.389700 10.378200 -0.011500
15/10/2024 -0.4782% 10.439500 10.389700 -0.049800
14/10/2024 +0.2868% 10.409600 10.439500 +0.029900
11/10/2024 +0.5104% 10.356600 10.409600 +0.053000
10/10/2024 -0.2344% 10.380900 10.356600 -0.024300
09/10/2024 -0.3740% 10.419800 10.380900 -0.038900
08/10/2024 -0.3392% 10.455200 10.419800 -0.035400
07/10/2024 +0.0325% 10.451800 10.455200 +0.003400
04/10/2024 +0.1551% 10.435600 10.451800 +0.016200
03/10/2024 -0.1465% 10.450900 10.435600 -0.015300
02/10/2024 +0.2836% 10.421300 10.450900 +0.029600
01/10/2024 -0.5655% 10.480400 10.421300 -0.059100
30/09/2024 +0.2044% 10.459000 10.480400 +0.021400
27/09/2024 +0.4898% 10.407900 10.459000 +0.051100
26/09/2024 +0.4912% 10.356900 10.407900 +0.051000
Mostrando 401 - 500 de 1359 registros
Volver al Detalle Ver Historial