Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0399%
Máximo
1.6658%
Mínimo
-1.3162%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.1014% | 8.880100 | 8.871100 | -0.009000 |
| 06/04/2023 | -0.0754% | 8.886800 | 8.880100 | -0.006700 |
| 05/04/2023 | -0.1877% | 8.903500 | 8.886800 | -0.016700 |
| 04/04/2023 | +0.0449% | 8.899500 | 8.903500 | +0.004000 |
| 03/04/2023 | +0.2171% | 8.880200 | 8.899500 | +0.019300 |
| 31/03/2023 | +0.7403% | 8.814700 | 8.880200 | +0.065500 |
| 30/03/2023 | +0.8042% | 8.744100 | 8.814700 | +0.070600 |
| 29/03/2023 | +0.8268% | 8.672100 | 8.744100 | +0.072000 |
| 28/03/2023 | +0.2979% | 8.646300 | 8.672100 | +0.025800 |
| 27/03/2023 | -0.2691% | 8.669600 | 8.646300 | -0.023300 |
| 24/03/2023 | +0.0208% | 8.667800 | 8.669600 | +0.001800 |
| 23/03/2023 | +0.5797% | 8.617700 | 8.667800 | +0.050100 |
| 22/03/2023 | +0.2324% | 8.597700 | 8.617700 | +0.020000 |
| 21/03/2023 | +0.3776% | 8.565300 | 8.597700 | +0.032400 |
| 20/03/2023 | -0.1097% | 8.574700 | 8.565300 | -0.009400 |
| 17/03/2023 | +0.1225% | 8.564200 | 8.574700 | +0.010500 |
| 16/03/2023 | +0.0012% | 8.564100 | 8.564200 | +0.000100 |
| 15/03/2023 | -0.3299% | 8.592400 | 8.564100 | -0.028300 |
| 14/03/2023 | -0.2801% | 8.616500 | 8.592400 | -0.024100 |
| 13/03/2023 | -0.3302% | 8.645000 | 8.616500 | -0.028500 |
| 10/03/2023 | -0.9864% | 8.730700 | 8.645000 | -0.085700 |
| 09/03/2023 | -0.2117% | 8.749200 | 8.730700 | -0.018500 |
| 08/03/2023 | -0.5187% | 8.794700 | 8.749200 | -0.045500 |
| 07/03/2023 | -0.4662% | 8.835800 | 8.794700 | -0.041100 |
| 06/03/2023 | +0.5072% | 8.791100 | 8.835800 | +0.044700 |
| 03/03/2023 | +0.5875% | 8.739600 | 8.791100 | +0.051500 |
| 02/03/2023 | +0.4128% | 8.703600 | 8.739600 | +0.036000 |
| 01/03/2023 | +0.1690% | 8.688900 | 8.703600 | +0.014700 |
| 28/02/2023 | -0.1541% | 8.702300 | 8.688900 | -0.013400 |
| 27/02/2023 | -0.2869% | 8.727300 | 8.702300 | -0.025000 |
| 24/02/2023 | -0.6464% | 8.783900 | 8.727300 | -0.056600 |
| 23/02/2023 | -0.0011% | 8.784000 | 8.783900 | -0.000100 |
| 22/02/2023 | -0.5416% | 8.831700 | 8.784000 | -0.047700 |
| 21/02/2023 | -0.8198% | 8.904400 | 8.831700 | -0.072700 |
| 20/02/2023 | +0.0674% | 8.898400 | 8.904400 | +0.006000 |
| 17/02/2023 | -0.1134% | 8.908500 | 8.898400 | -0.010100 |
| 16/02/2023 | -0.2758% | 8.933100 | 8.908500 | -0.024600 |
| 15/02/2023 | -0.2326% | 8.953900 | 8.933100 | -0.020800 |
| 14/02/2023 | +0.3020% | 8.926900 | 8.953900 | +0.027000 |
| 13/02/2023 | +0.3153% | 8.898800 | 8.926900 | +0.028100 |
| 10/02/2023 | -0.5167% | 8.944900 | 8.898800 | -0.046100 |
| 09/02/2023 | +0.0403% | 8.941300 | 8.944900 | +0.003600 |
| 08/02/2023 | -0.2591% | 8.964500 | 8.941300 | -0.023200 |
| 07/02/2023 | +0.0234% | 8.962400 | 8.964500 | +0.002100 |
| 06/02/2023 | -0.9760% | 9.050300 | 8.962400 | -0.087900 |
| 03/02/2023 | -0.6619% | 9.110400 | 9.050300 | -0.060100 |
| 02/02/2023 | +0.4709% | 9.067600 | 9.110400 | +0.042800 |
| 01/02/2023 | +0.7028% | 9.004100 | 9.067600 | +0.063500 |
| 31/01/2023 | +0.0844% | 8.996500 | 9.004100 | +0.007600 |
| 30/01/2023 | -0.9261% | 9.080200 | 8.996500 | -0.083700 |
| 27/01/2023 | +0.1731% | 9.064500 | 9.080200 | +0.015700 |
| 26/01/2023 | +0.6508% | 9.005700 | 9.064500 | +0.058800 |
| 25/01/2023 | +0.2568% | 8.982600 | 9.005700 | +0.023100 |
| 24/01/2023 | +0.2374% | 8.961300 | 8.982600 | +0.021300 |
| 23/01/2023 | +0.6954% | 8.899200 | 8.961300 | +0.062100 |
| 20/01/2023 | +0.2667% | 8.875500 | 8.899200 | +0.023700 |
| 19/01/2023 | -0.0439% | 8.879400 | 8.875500 | -0.003900 |
| 18/01/2023 | -0.2531% | 8.901900 | 8.879400 | -0.022500 |
| 17/01/2023 | -0.1908% | 8.918900 | 8.901900 | -0.017000 |
| 16/01/2023 | +0.0191% | 8.917200 | 8.918900 | +0.001700 |
| 13/01/2023 | +0.6266% | 8.861500 | 8.917200 | +0.055700 |
| 12/01/2023 | +0.6771% | 8.801700 | 8.861500 | +0.059800 |
| 11/01/2023 | +0.7721% | 8.734000 | 8.801700 | +0.067700 |
| 10/01/2023 | +0.4889% | 8.691400 | 8.734000 | +0.042600 |
| 09/01/2023 | +1.0328% | 8.602100 | 8.691400 | +0.089300 |
| 06/01/2023 | +1.3329% | 8.488200 | 8.602100 | +0.113900 |
| 05/01/2023 | -0.0989% | 8.496600 | 8.488200 | -0.008400 |
| 04/01/2023 | +0.6447% | 8.442000 | 8.496600 | +0.054600 |
| 03/01/2023 | -0.3193% | 8.469000 | 8.442000 | -0.027000 |
| 30/12/2022 | -0.2005% | 8.486000 | 8.469000 | -0.017000 |
| 29/12/2022 | +0.6728% | 8.429100 | 8.486000 | +0.056900 |
| 28/12/2022 | -0.8470% | 8.500800 | 8.429100 | -0.071700 |
| 27/12/2022 | +0.4208% | 8.465100 | 8.500800 | +0.035700 |
| 26/12/2022 | -0.0307% | 8.467700 | 8.465100 | -0.002600 |
| 23/12/2022 | +0.0780% | 8.461100 | 8.467700 | +0.006600 |
| 22/12/2022 | -0.1901% | 8.477200 | 8.461100 | -0.016100 |
| 21/12/2022 | +1.0173% | 8.391400 | 8.477200 | +0.085800 |
| 20/12/2022 | +0.2315% | 8.372000 | 8.391400 | +0.019400 |
| 19/12/2022 | -0.4541% | 8.410100 | 8.372000 | -0.038100 |
| 16/12/2022 | -0.6944% | 8.468700 | 8.410100 | -0.058600 |
| 15/12/2022 | -1.3162% | 8.580900 | 8.468700 | -0.112200 |
| 14/12/2022 | +0.0152% | 8.579600 | 8.580900 | +0.001300 |
| 13/12/2022 | +0.0688% | 8.573700 | 8.579600 | +0.005900 |
| 12/12/2022 | +0.0058% | 8.573200 | 8.573700 | +0.000500 |
| 09/12/2022 | +0.1891% | 8.557000 | 8.573200 | +0.016200 |
| 07/12/2022 | -0.2882% | 8.581700 | 8.557000 | -0.024700 |
| 06/12/2022 | -0.8909% | 8.658500 | 8.581700 | -0.076800 |
| 05/12/2022 | -0.5207% | 8.703700 | 8.658500 | -0.045200 |
| 02/12/2022 | +0.1035% | 8.694700 | 8.703700 | +0.009000 |
| 01/12/2022 | +0.8675% | 8.619600 | 8.694700 | +0.075100 |
| 30/11/2022 | +1.6658% | 8.477200 | 8.619600 | +0.142400 |
| 29/11/2022 | +0.1169% | 8.467300 | 8.477200 | +0.009900 |
| 28/11/2022 | -1.0538% | 8.557000 | 8.467300 | -0.089700 |
| 25/11/2022 | +0.3266% | 8.529100 | 8.557000 | +0.027900 |
| 24/11/2022 | +0.2818% | 8.505100 | 8.529100 | +0.024000 |
| 23/11/2022 | +0.2602% | 8.483000 | 8.505100 | +0.022100 |
| 22/11/2022 | +0.6089% | 8.431500 | 8.483000 | +0.051500 |
| 21/11/2022 | -0.1564% | 8.444700 | 8.431500 | -0.013200 |
| 18/11/2022 | -0.3582% | 8.475000 | 8.444700 | -0.030300 |
| 17/11/2022 | -0.5753% | 8.523900 | 8.475000 | -0.048900 |
Mostrando 801 -
900
de 1298 registros