Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0229%
Máximo
1.1841%
Mínimo
-0.9864%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.8558% | 9.211800 | 9.133300 | -0.078500 |
| 06/07/2023 | -0.6514% | 9.272000 | 9.211800 | -0.060200 |
| 05/07/2023 | -0.3821% | 9.307500 | 9.272000 | -0.035500 |
| 04/07/2023 | +0.3595% | 9.274100 | 9.307500 | +0.033400 |
| 03/07/2023 | +0.4312% | 9.234200 | 9.274100 | +0.039900 |
| 30/06/2023 | +0.6181% | 9.177300 | 9.234200 | +0.056900 |
| 29/06/2023 | -0.3003% | 9.204900 | 9.177300 | -0.027600 |
| 28/06/2023 | +0.0826% | 9.197300 | 9.204900 | +0.007600 |
| 27/06/2023 | -0.0945% | 9.206000 | 9.197300 | -0.008700 |
| 23/06/2023 | -0.4108% | 9.243900 | 9.206000 | -0.037900 |
| 22/06/2023 | -0.3585% | 9.277100 | 9.243900 | -0.033200 |
| 20/06/2023 | -0.1992% | 9.295600 | 9.277100 | -0.018500 |
| 19/06/2023 | -0.1795% | 9.312300 | 9.295600 | -0.016700 |
| 16/06/2023 | +0.1117% | 9.301900 | 9.312300 | +0.010400 |
| 15/06/2023 | +1.0135% | 9.208100 | 9.301900 | +0.093800 |
| 14/06/2023 | +0.1815% | 9.191400 | 9.208100 | +0.016700 |
| 13/06/2023 | +0.4613% | 9.149100 | 9.191400 | +0.042300 |
| 12/06/2023 | +0.6844% | 9.086700 | 9.149100 | +0.062400 |
| 09/06/2023 | +0.2601% | 9.063100 | 9.086700 | +0.023600 |
| 08/06/2023 | +0.3249% | 9.033700 | 9.063100 | +0.029400 |
| 07/06/2023 | +0.0155% | 9.032300 | 9.033700 | +0.001400 |
| 06/06/2023 | +0.2972% | 9.005500 | 9.032300 | +0.026800 |
| 05/06/2023 | +0.2891% | 8.979500 | 9.005500 | +0.026000 |
| 02/06/2023 | +1.1841% | 8.873800 | 8.979500 | +0.105700 |
| 01/06/2023 | +0.2177% | 8.854500 | 8.873800 | +0.019300 |
| 31/05/2023 | -0.7168% | 8.918200 | 8.854500 | -0.063700 |
| 30/05/2023 | +0.1942% | 8.900900 | 8.918200 | +0.017300 |
| 29/05/2023 | +0.0461% | 8.896800 | 8.900900 | +0.004100 |
| 26/05/2023 | +0.4540% | 8.856500 | 8.896800 | +0.040300 |
| 25/05/2023 | -0.1410% | 8.869000 | 8.856500 | -0.012500 |
| 24/05/2023 | -0.5880% | 8.921300 | 8.869000 | -0.052300 |
| 23/05/2023 | -0.6380% | 8.978400 | 8.921300 | -0.057100 |
| 22/05/2023 | +0.1349% | 8.966300 | 8.978400 | +0.012100 |
| 19/05/2023 | +0.0926% | 8.958000 | 8.966300 | +0.008300 |
| 18/05/2023 | +0.0592% | 8.952700 | 8.958000 | +0.005300 |
| 17/05/2023 | -0.0703% | 8.959000 | 8.952700 | -0.006300 |
| 16/05/2023 | -0.0681% | 8.965100 | 8.959000 | -0.006100 |
| 15/05/2023 | +0.3005% | 8.938200 | 8.965100 | +0.026900 |
| 12/05/2023 | -0.2202% | 8.957900 | 8.938200 | -0.019700 |
| 11/05/2023 | -0.0223% | 8.959900 | 8.957900 | -0.002000 |
| 10/05/2023 | -0.0257% | 8.962200 | 8.959900 | -0.002300 |
| 09/05/2023 | -0.0100% | 8.963100 | 8.962200 | -0.000900 |
| 08/05/2023 | +0.5011% | 8.918300 | 8.963100 | +0.044800 |
| 05/05/2023 | +0.4653% | 8.876900 | 8.918300 | +0.041400 |
| 04/05/2023 | +0.0259% | 8.874600 | 8.876900 | +0.002300 |
| 03/05/2023 | -0.3723% | 8.907700 | 8.874600 | -0.033100 |
| 02/05/2023 | -0.2870% | 8.933300 | 8.907700 | -0.025600 |
| 28/04/2023 | +0.4105% | 8.896700 | 8.933300 | +0.036600 |
| 27/04/2023 | +0.6394% | 8.840000 | 8.896700 | +0.056700 |
| 26/04/2023 | -0.1887% | 8.856700 | 8.840000 | -0.016700 |
| 25/04/2023 | -0.6022% | 8.910200 | 8.856700 | -0.053500 |
| 24/04/2023 | -0.2041% | 8.928400 | 8.910200 | -0.018200 |
| 21/04/2023 | -0.1231% | 8.939400 | 8.928400 | -0.011000 |
| 20/04/2023 | -0.4543% | 8.980100 | 8.939400 | -0.040700 |
| 19/04/2023 | -0.3235% | 9.009200 | 8.980100 | -0.029100 |
| 18/04/2023 | +0.0722% | 9.002700 | 9.009200 | +0.006500 |
| 17/04/2023 | -0.0866% | 9.010500 | 9.002700 | -0.007800 |
| 14/04/2023 | +0.0377% | 9.007100 | 9.010500 | +0.003400 |
| 13/04/2023 | +0.6807% | 8.946000 | 9.007100 | +0.061100 |
| 12/04/2023 | +0.5447% | 8.897400 | 8.946000 | +0.048600 |
| 11/04/2023 | +0.2960% | 8.871100 | 8.897400 | +0.026300 |
| 10/04/2023 | -0.1014% | 8.880100 | 8.871100 | -0.009000 |
| 06/04/2023 | -0.0754% | 8.886800 | 8.880100 | -0.006700 |
| 05/04/2023 | -0.1877% | 8.903500 | 8.886800 | -0.016700 |
| 04/04/2023 | +0.0449% | 8.899500 | 8.903500 | +0.004000 |
| 03/04/2023 | +0.2171% | 8.880200 | 8.899500 | +0.019300 |
| 31/03/2023 | +0.7403% | 8.814700 | 8.880200 | +0.065500 |
| 30/03/2023 | +0.8042% | 8.744100 | 8.814700 | +0.070600 |
| 29/03/2023 | +0.8268% | 8.672100 | 8.744100 | +0.072000 |
| 28/03/2023 | +0.2979% | 8.646300 | 8.672100 | +0.025800 |
| 27/03/2023 | -0.2691% | 8.669600 | 8.646300 | -0.023300 |
| 24/03/2023 | +0.0208% | 8.667800 | 8.669600 | +0.001800 |
| 23/03/2023 | +0.5797% | 8.617700 | 8.667800 | +0.050100 |
| 22/03/2023 | +0.2324% | 8.597700 | 8.617700 | +0.020000 |
| 21/03/2023 | +0.3776% | 8.565300 | 8.597700 | +0.032400 |
| 20/03/2023 | -0.1097% | 8.574700 | 8.565300 | -0.009400 |
| 17/03/2023 | +0.1225% | 8.564200 | 8.574700 | +0.010500 |
| 16/03/2023 | +0.0012% | 8.564100 | 8.564200 | +0.000100 |
| 15/03/2023 | -0.3299% | 8.592400 | 8.564100 | -0.028300 |
| 14/03/2023 | -0.2801% | 8.616500 | 8.592400 | -0.024100 |
| 13/03/2023 | -0.3302% | 8.645000 | 8.616500 | -0.028500 |
| 10/03/2023 | -0.9864% | 8.730700 | 8.645000 | -0.085700 |
| 09/03/2023 | -0.2117% | 8.749200 | 8.730700 | -0.018500 |
| 08/03/2023 | -0.5187% | 8.794700 | 8.749200 | -0.045500 |
| 07/03/2023 | -0.4662% | 8.835800 | 8.794700 | -0.041100 |
| 06/03/2023 | +0.5072% | 8.791100 | 8.835800 | +0.044700 |
| 03/03/2023 | +0.5875% | 8.739600 | 8.791100 | +0.051500 |
| 02/03/2023 | +0.4128% | 8.703600 | 8.739600 | +0.036000 |
| 01/03/2023 | +0.1690% | 8.688900 | 8.703600 | +0.014700 |
| 28/02/2023 | -0.1541% | 8.702300 | 8.688900 | -0.013400 |
| 27/02/2023 | -0.2869% | 8.727300 | 8.702300 | -0.025000 |
| 24/02/2023 | -0.6464% | 8.783900 | 8.727300 | -0.056600 |
| 23/02/2023 | -0.0011% | 8.784000 | 8.783900 | -0.000100 |
| 22/02/2023 | -0.5416% | 8.831700 | 8.784000 | -0.047700 |
| 21/02/2023 | -0.8198% | 8.904400 | 8.831700 | -0.072700 |
| 20/02/2023 | +0.0674% | 8.898400 | 8.904400 | +0.006000 |
| 17/02/2023 | -0.1134% | 8.908500 | 8.898400 | -0.010100 |
| 16/02/2023 | -0.2758% | 8.933100 | 8.908500 | -0.024600 |
| 15/02/2023 | -0.2326% | 8.953900 | 8.933100 | -0.020800 |
| 14/02/2023 | +0.3020% | 8.926900 | 8.953900 | +0.027000 |
Mostrando 801 -
900
de 1359 registros