Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
-0.0755%
Máximo
1.2475%
Mínimo
-1.3282%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -1.1892% | 9.102100 | 8.994500 | -0.107600 |
| 22/04/2022 | -1.3282% | 9.223800 | 9.102100 | -0.121700 |
| 21/04/2022 | -0.2999% | 9.251500 | 9.223800 | -0.027700 |
| 20/04/2022 | +0.1103% | 9.241300 | 9.251500 | +0.010200 |
| 19/04/2022 | -0.1665% | 9.256700 | 9.241300 | -0.015400 |
| 18/04/2022 | -0.0562% | 9.261900 | 9.256700 | -0.005200 |
| 14/04/2022 | -0.0011% | 9.262000 | 9.261900 | -0.000100 |
| 13/04/2022 | +0.4794% | 9.217700 | 9.262000 | +0.044300 |
| 12/04/2022 | -0.5151% | 9.265300 | 9.217700 | -0.047600 |
| 11/04/2022 | -0.7902% | 9.338800 | 9.265300 | -0.073500 |
| 08/04/2022 | -0.2748% | 9.364500 | 9.338800 | -0.025700 |
| 07/04/2022 | -0.4603% | 9.407700 | 9.364500 | -0.043200 |
| 06/04/2022 | -0.9626% | 9.498700 | 9.407700 | -0.091000 |
| 05/04/2022 | -0.0284% | 9.501400 | 9.498700 | -0.002700 |
| 04/04/2022 | +0.5763% | 9.446800 | 9.501400 | +0.054600 |
| 01/04/2022 | +0.1515% | 9.432500 | 9.446800 | +0.014300 |
| 31/03/2022 | -0.5202% | 9.481700 | 9.432500 | -0.049200 |
| 30/03/2022 | +0.5308% | 9.431500 | 9.481700 | +0.050200 |
| 29/03/2022 | +0.4761% | 9.386700 | 9.431500 | +0.044800 |
| 28/03/2022 | -0.3318% | 9.417900 | 9.386700 | -0.031200 |
| 25/03/2022 | +0.1956% | 9.399500 | 9.417900 | +0.018400 |
| 24/03/2022 | +0.6243% | 9.341000 | 9.399500 | +0.058500 |
| 23/03/2022 | -0.0813% | 9.348600 | 9.341000 | -0.007600 |
| 22/03/2022 | +1.2475% | 9.232700 | 9.348600 | +0.115900 |
| 21/03/2022 | +1.2062% | 9.122000 | 9.232700 | +0.110700 |
| 18/03/2022 | +0.6103% | 9.066500 | 9.122000 | +0.055500 |
| 17/03/2022 | +0.9241% | 8.983100 | 9.066500 | +0.083400 |
| 16/03/2022 | +0.1861% | 8.966400 | 8.983100 | +0.016700 |
| 15/03/2022 | -0.4917% | 9.010600 | 8.966400 | -0.044200 |
| 14/03/2022 | -0.6604% | 9.070300 | 9.010600 | -0.059700 |
| 11/03/2022 | -0.0959% | 9.079000 | 9.070300 | -0.008700 |
| 10/03/2022 | +0.4714% | 9.036300 | 9.079000 | +0.042700 |
| 09/03/2022 | +0.0199% | 9.034500 | 9.036300 | +0.001800 |
| 08/03/2022 | -1.3261% | 9.155100 | 9.034500 | -0.120600 |
| 07/03/2022 | -1.2580% | 9.271000 | 9.155100 | -0.115900 |
| 04/03/2022 | -0.0636% | 9.276900 | 9.271000 | -0.005900 |
| 03/03/2022 | -0.4131% | 9.315300 | 9.276900 | -0.038400 |
| 02/03/2022 | +0.4735% | 9.271300 | 9.315300 | +0.044000 |
| 01/03/2022 | -0.4981% | 9.317600 | 9.271300 | -0.046300 |
| 28/02/2022 | +0.4367% | 9.277000 | 9.317600 | +0.040600 |
| 25/02/2022 | -0.0830% | 9.284700 | 9.277000 | -0.007700 |
| 24/02/2022 | -0.3494% | 9.317200 | 9.284700 | -0.032500 |
| 23/02/2022 | -0.6334% | 9.376400 | 9.317200 | -0.059200 |
| 22/02/2022 | -0.6654% | 9.439000 | 9.376400 | -0.062600 |
| 21/02/2022 | -0.3406% | 9.471200 | 9.439000 | -0.032200 |
| 18/02/2022 | -0.4551% | 9.514400 | 9.471200 | -0.043200 |
| 17/02/2022 | -0.4844% | 9.560600 | 9.514400 | -0.046200 |
| 16/02/2022 | +0.4466% | 9.518000 | 9.560600 | +0.042600 |
| 15/02/2022 | +0.0221% | 9.515900 | 9.518000 | +0.002100 |
| 14/02/2022 | -0.6484% | 9.577800 | 9.515900 | -0.061900 |
| 11/02/2022 | -0.2482% | 9.601600 | 9.577800 | -0.023800 |
| 10/02/2022 | -0.0083% | 9.602400 | 9.601600 | -0.000800 |
| 09/02/2022 | +0.5922% | 9.545700 | 9.602400 | +0.056700 |
| 08/02/2022 | +0.6738% | 9.481600 | 9.545700 | +0.064100 |
| 07/02/2022 | -0.0559% | 9.486900 | 9.481600 | -0.005300 |
| 04/02/2022 | -0.2989% | 9.515300 | 9.486900 | -0.028400 |
| 03/02/2022 | -0.8049% | 9.592200 | 9.515300 | -0.076900 |
| 02/02/2022 | +0.7398% | 9.521500 | 9.592200 | +0.070700 |
| 01/02/2022 | +0.7432% | 9.451000 | 9.521500 | +0.070500 |
| 31/01/2022 | +0.5464% | 9.399500 | 9.451000 | +0.051500 |
| 28/01/2022 | +0.2130% | 9.379500 | 9.399500 | +0.020000 |
| 27/01/2022 | -0.4309% | 9.420000 | 9.379500 | -0.040500 |
| 26/01/2022 | -0.1697% | 9.436000 | 9.420000 | -0.016000 |
| 25/01/2022 | -1.2982% | 9.559300 | 9.436000 | -0.123300 |
| 24/01/2022 | -0.4634% | 9.603700 | 9.559300 | -0.044400 |
| 21/01/2022 | -0.3077% | 9.633300 | 9.603700 | -0.029600 |
| 20/01/2022 | -0.3647% | 9.668500 | 9.633300 | -0.035200 |
| 19/01/2022 | -0.9716% | 9.762900 | 9.668500 | -0.094400 |
| 18/01/2022 | -0.7805% | 9.839400 | 9.762900 | -0.076500 |
| 17/01/2022 | -0.1828% | 9.857400 | 9.839400 | -0.018000 |
| 14/01/2022 | -0.1571% | 9.872900 | 9.857400 | -0.015500 |
| 13/01/2022 | +0.2952% | 9.843800 | 9.872900 | +0.029100 |
| 12/01/2022 | +0.7751% | 9.767800 | 9.843800 | +0.076000 |
| 11/01/2022 | +0.0553% | 9.762400 | 9.767800 | +0.005400 |
| 10/01/2022 | -0.0522% | 9.767500 | 9.762400 | -0.005100 |
| 07/01/2022 | -0.2383% | 9.790800 | 9.767500 | -0.023300 |
| 06/01/2022 | -0.7469% | 9.864200 | 9.790800 | -0.073400 |
| 05/01/2022 | -0.8349% | 9.946900 | 9.864200 | -0.082700 |
| 04/01/2022 | +0.1993% | 9.927100 | 9.946900 | +0.019800 |
| 03/01/2022 | +0.4027% | 9.887200 | 9.927100 | +0.039900 |
| 31/12/2021 | -0.0030% | 9.887500 | 9.887200 | -0.000300 |
| 30/12/2021 | -0.2334% | 9.910600 | 9.887500 | -0.023100 |
| 29/12/2021 | +0.0676% | 9.903900 | 9.910600 | +0.006700 |
| 28/12/2021 | +0.1344% | 9.890600 | 9.903900 | +0.013300 |
| 27/12/2021 | +0.6655% | 9.825000 | 9.890600 | +0.065600 |
| 24/12/2021 | +0.1171% | 9.813500 | 9.825000 | +0.011500 |
| 23/12/2021 | +0.6635% | 9.748600 | 9.813500 | +0.064900 |
| 22/12/2021 | +0.7930% | 9.671600 | 9.748600 | +0.077000 |
| 21/12/2021 | +0.2547% | 9.647000 | 9.671600 | +0.024600 |
| 20/12/2021 | -0.8968% | 9.733900 | 9.647000 | -0.086900 |
| 17/12/2021 | -0.3876% | 9.771700 | 9.733900 | -0.037800 |
| 16/12/2021 | -0.1197% | 9.783400 | 9.771700 | -0.011700 |
| 15/12/2021 | +0.3984% | 9.744500 | 9.783400 | +0.038900 |
| 14/12/2021 | -0.4873% | 9.792100 | 9.744500 | -0.047600 |
| 13/12/2021 | -0.7782% | 9.868600 | 9.792100 | -0.076500 |
| 10/12/2021 | +0.3004% | 9.839000 | 9.868600 | +0.029600 |
| 09/12/2021 | +0.5432% | 9.785700 | 9.839000 | +0.053300 |
| 07/12/2021 | +0.9931% | 9.689000 | 9.785700 | +0.096700 |
| 06/12/2021 | +0.0506% | 9.684100 | 9.689000 | +0.004900 |
| 03/12/2021 | -0.1589% | 9.699500 | 9.684100 | -0.015400 |
Mostrando 1101 -
1200
de 1359 registros