Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
-0.0893%
Máximo
1.1553%
Mínimo
-1.6881%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1697% | 9.436000 | 9.420000 | -0.016000 |
| 25/01/2022 | -1.2982% | 9.559300 | 9.436000 | -0.123300 |
| 24/01/2022 | -0.4634% | 9.603700 | 9.559300 | -0.044400 |
| 21/01/2022 | -0.3077% | 9.633300 | 9.603700 | -0.029600 |
| 20/01/2022 | -0.3647% | 9.668500 | 9.633300 | -0.035200 |
| 19/01/2022 | -0.9716% | 9.762900 | 9.668500 | -0.094400 |
| 18/01/2022 | -0.7805% | 9.839400 | 9.762900 | -0.076500 |
| 17/01/2022 | -0.1828% | 9.857400 | 9.839400 | -0.018000 |
| 14/01/2022 | -0.1571% | 9.872900 | 9.857400 | -0.015500 |
| 13/01/2022 | +0.2952% | 9.843800 | 9.872900 | +0.029100 |
| 12/01/2022 | +0.7751% | 9.767800 | 9.843800 | +0.076000 |
| 11/01/2022 | +0.0553% | 9.762400 | 9.767800 | +0.005400 |
| 10/01/2022 | -0.0522% | 9.767500 | 9.762400 | -0.005100 |
| 07/01/2022 | -0.2383% | 9.790800 | 9.767500 | -0.023300 |
| 06/01/2022 | -0.7469% | 9.864200 | 9.790800 | -0.073400 |
| 05/01/2022 | -0.8349% | 9.946900 | 9.864200 | -0.082700 |
| 04/01/2022 | +0.1993% | 9.927100 | 9.946900 | +0.019800 |
| 03/01/2022 | +0.4027% | 9.887200 | 9.927100 | +0.039900 |
| 31/12/2021 | -0.0030% | 9.887500 | 9.887200 | -0.000300 |
| 30/12/2021 | -0.2334% | 9.910600 | 9.887500 | -0.023100 |
| 29/12/2021 | +0.0676% | 9.903900 | 9.910600 | +0.006700 |
| 28/12/2021 | +0.1344% | 9.890600 | 9.903900 | +0.013300 |
| 27/12/2021 | +0.6655% | 9.825000 | 9.890600 | +0.065600 |
| 24/12/2021 | +0.1171% | 9.813500 | 9.825000 | +0.011500 |
| 23/12/2021 | +0.6635% | 9.748600 | 9.813500 | +0.064900 |
| 22/12/2021 | +0.7930% | 9.671600 | 9.748600 | +0.077000 |
| 21/12/2021 | +0.2547% | 9.647000 | 9.671600 | +0.024600 |
| 20/12/2021 | -0.8968% | 9.733900 | 9.647000 | -0.086900 |
| 17/12/2021 | -0.3876% | 9.771700 | 9.733900 | -0.037800 |
| 16/12/2021 | -0.1197% | 9.783400 | 9.771700 | -0.011700 |
| 15/12/2021 | +0.3984% | 9.744500 | 9.783400 | +0.038900 |
| 14/12/2021 | -0.4873% | 9.792100 | 9.744500 | -0.047600 |
| 13/12/2021 | -0.7782% | 9.868600 | 9.792100 | -0.076500 |
| 10/12/2021 | +0.3004% | 9.839000 | 9.868600 | +0.029600 |
| 09/12/2021 | +0.5432% | 9.785700 | 9.839000 | +0.053300 |
| 07/12/2021 | +0.9931% | 9.689000 | 9.785700 | +0.096700 |
| 06/12/2021 | +0.0506% | 9.684100 | 9.689000 | +0.004900 |
| 03/12/2021 | -0.1589% | 9.699500 | 9.684100 | -0.015400 |
| 02/12/2021 | +0.7420% | 9.627800 | 9.699500 | +0.071700 |
| 01/12/2021 | -0.6718% | 9.692700 | 9.627800 | -0.064900 |
| 30/11/2021 | -0.6950% | 9.760300 | 9.692700 | -0.067600 |
| 29/11/2021 | -0.4845% | 9.807700 | 9.760300 | -0.047400 |
| 26/11/2021 | -0.8922% | 9.895600 | 9.807700 | -0.087900 |
| 25/11/2021 | +0.0232% | 9.893300 | 9.895600 | +0.002300 |
| 24/11/2021 | -0.6428% | 9.957100 | 9.893300 | -0.063800 |
| 23/11/2021 | -0.2207% | 9.979100 | 9.957100 | -0.022000 |
| 22/11/2021 | -0.0841% | 9.987500 | 9.979100 | -0.008400 |
| 19/11/2021 | -0.3788% | 10.025400 | 9.987500 | -0.037900 |
| 18/11/2021 | -0.1276% | 10.038200 | 10.025400 | -0.012800 |
| 17/11/2021 | -0.3550% | 10.073900 | 10.038200 | -0.035700 |
| 16/11/2021 | -0.0992% | 10.083900 | 10.073900 | -0.010000 |
| 15/11/2021 | -0.0169% | 10.085600 | 10.083900 | -0.001700 |
| 12/11/2021 | +0.3934% | 10.046000 | 10.085600 | +0.039600 |
| 11/11/2021 | -0.0209% | 10.048100 | 10.046000 | -0.002100 |
| 10/11/2021 | -0.2535% | 10.073600 | 10.048100 | -0.025500 |
| 09/11/2021 | -0.1865% | 10.092400 | 10.073600 | -0.018800 |
| 08/11/2021 | +0.1259% | 10.079700 | 10.092400 | +0.012700 |
| 05/11/2021 | +0.3498% | 10.044500 | 10.079700 | +0.035200 |
| 04/11/2021 | +0.1494% | 10.029500 | 10.044500 | +0.015000 |
| 03/11/2021 | +0.3446% | 9.995000 | 10.029500 | +0.034500 |
| 02/11/2021 | +0.2916% | 9.965900 | 9.995000 | +0.029100 |
| 29/10/2021 | -0.2776% | 9.993600 | 9.965900 | -0.027700 |
| 28/10/2021 | +0.3187% | 9.961800 | 9.993600 | +0.031800 |
| 27/10/2021 | -0.2436% | 9.986100 | 9.961800 | -0.024300 |
| 26/10/2021 | +0.3270% | 9.953500 | 9.986100 | +0.032600 |
| 25/10/2021 | +0.0844% | 9.945100 | 9.953500 | +0.008400 |
| 22/10/2021 | -0.3182% | 9.976800 | 9.945100 | -0.031700 |
| 21/10/2021 | -0.1032% | 9.987100 | 9.976800 | -0.010300 |
| 20/10/2021 | +0.2235% | 9.964800 | 9.987100 | +0.022300 |
| 19/10/2021 | +0.3186% | 9.933100 | 9.964800 | +0.031700 |
| 18/10/2021 | +0.3489% | 9.898500 | 9.933100 | +0.034600 |
| 15/10/2021 | +0.6141% | 9.837900 | 9.898500 | +0.060600 |
| 14/10/2021 | +1.1553% | 9.724900 | 9.837900 | +0.113000 |
| 13/10/2021 | +0.2182% | 9.703700 | 9.724900 | +0.021200 |
| 12/10/2021 | -0.7045% | 9.772300 | 9.703700 | -0.068600 |
| 08/10/2021 | +0.2285% | 9.750000 | 9.772300 | +0.022300 |
| 07/10/2021 | +0.2732% | 9.723400 | 9.750000 | +0.026600 |
| 06/10/2021 | -0.0617% | 9.729400 | 9.723400 | -0.006000 |
| 05/10/2021 | -0.3366% | 9.762200 | 9.729400 | -0.032800 |
| 04/10/2021 | -0.4823% | 9.809400 | 9.762200 | -0.047200 |
| 01/10/2021 | +0.2215% | 9.787700 | 9.809400 | +0.021700 |
| 30/09/2021 | -0.5034% | 9.837100 | 9.787700 | -0.049400 |
| 29/09/2021 | -1.0939% | 9.945300 | 9.837100 | -0.108200 |
| 28/09/2021 | -1.3890% | 10.084400 | 9.945300 | -0.139100 |
| 27/09/2021 | -0.7095% | 10.156200 | 10.084400 | -0.071800 |
| 24/09/2021 | +0.1656% | 10.139400 | 10.156200 | +0.016800 |
| 23/09/2021 | +0.8409% | 10.054500 | 10.139400 | +0.084900 |
| 22/09/2021 | +0.5555% | 9.998800 | 10.054500 | +0.055700 |
| 21/09/2021 | -0.5714% | 10.056100 | 9.998800 | -0.057300 |
| 20/09/2021 | -1.6881% | 10.227300 | 10.056100 | -0.171200 |
| 16/09/2021 | -0.3056% | 10.258600 | 10.227300 | -0.031300 |
| 15/09/2021 | +0.3467% | 10.223100 | 10.258600 | +0.035500 |
| 14/09/2021 | -0.0939% | 10.232700 | 10.223100 | -0.009600 |
| 13/09/2021 | +0.1653% | 10.215800 | 10.232700 | +0.016900 |
| 10/09/2021 | -0.0607% | 10.222000 | 10.215800 | -0.006200 |
| 09/09/2021 | -0.5337% | 10.276700 | 10.222000 | -0.054700 |
| 08/09/2021 | -0.1935% | 10.296600 | 10.276700 | -0.019900 |
| 07/09/2021 | -0.0175% | 10.298400 | 10.296600 | -0.001800 |
| 06/09/2021 | +0.2538% | 10.272300 | 10.298400 | +0.026100 |
| 03/09/2021 | -0.2664% | 10.299700 | 10.272300 | -0.027400 |
Mostrando 1101 -
1200
de 1297 registros