Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0343%
Máximo
2.6564%
Mínimo
-1.4419%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | -0.0375% | 8.527100 | 8.523900 | -0.003200 |
| 15/11/2022 | +1.1583% | 8.428900 | 8.527100 | +0.098200 |
| 14/11/2022 | -1.0222% | 8.515500 | 8.428900 | -0.086600 |
| 11/11/2022 | +1.4335% | 8.394300 | 8.515500 | +0.121200 |
| 10/11/2022 | +1.2382% | 8.291000 | 8.394300 | +0.103300 |
| 09/11/2022 | -0.6732% | 8.347000 | 8.291000 | -0.056000 |
| 08/11/2022 | +0.0551% | 8.342400 | 8.347000 | +0.004600 |
| 07/11/2022 | +0.9987% | 8.259500 | 8.342400 | +0.082900 |
| 04/11/2022 | +0.9709% | 8.179700 | 8.259500 | +0.079800 |
| 03/11/2022 | -0.1673% | 8.193400 | 8.179700 | -0.013700 |
| 02/11/2022 | -0.1049% | 8.202000 | 8.193400 | -0.008600 |
| 28/10/2022 | +0.9580% | 8.123800 | 8.202000 | +0.078200 |
| 27/10/2022 | -0.0025% | 8.124000 | 8.123800 | -0.000200 |
| 26/10/2022 | -0.0295% | 8.126400 | 8.124000 | -0.002400 |
| 25/10/2022 | -0.1144% | 8.135700 | 8.126400 | -0.009300 |
| 24/10/2022 | +0.6647% | 8.081800 | 8.135700 | +0.053900 |
| 21/10/2022 | +0.7651% | 8.020200 | 8.081800 | +0.061600 |
| 20/10/2022 | -0.5570% | 8.065000 | 8.020200 | -0.044800 |
| 19/10/2022 | -0.0892% | 8.072200 | 8.065000 | -0.007200 |
| 18/10/2022 | +0.9585% | 7.995200 | 8.072200 | +0.077000 |
| 17/10/2022 | +0.6349% | 7.944600 | 7.995200 | +0.050600 |
| 14/10/2022 | -0.6924% | 7.999800 | 7.944600 | -0.055200 |
| 13/10/2022 | +0.5503% | 7.955900 | 7.999800 | +0.043900 |
| 12/10/2022 | -0.4777% | 7.994000 | 7.955900 | -0.038100 |
| 11/10/2022 | -1.4419% | 8.110100 | 7.994000 | -0.116100 |
| 07/10/2022 | -0.8961% | 8.183100 | 8.110100 | -0.073000 |
| 06/10/2022 | -0.3428% | 8.211200 | 8.183100 | -0.028100 |
| 05/10/2022 | +0.4443% | 8.174800 | 8.211200 | +0.036400 |
| 04/10/2022 | +2.6564% | 7.960500 | 8.174800 | +0.214300 |
| 03/10/2022 | +1.3647% | 7.852600 | 7.960500 | +0.107900 |
| 30/09/2022 | -0.5714% | 7.897600 | 7.852600 | -0.045000 |
| 29/09/2022 | -0.8737% | 7.966900 | 7.897600 | -0.069300 |
| 28/09/2022 | +0.4479% | 7.931300 | 7.966900 | +0.035600 |
| 27/09/2022 | -0.8437% | 7.998500 | 7.931300 | -0.067200 |
| 26/09/2022 | -1.4164% | 8.112600 | 7.998500 | -0.114100 |
| 23/09/2022 | -1.0691% | 8.199800 | 8.112600 | -0.087200 |
| 22/09/2022 | -0.5242% | 8.242900 | 8.199800 | -0.043100 |
| 21/09/2022 | -0.5396% | 8.287500 | 8.242900 | -0.044600 |
| 20/09/2022 | -0.7573% | 8.350500 | 8.287500 | -0.063000 |
| 15/09/2022 | -0.5648% | 8.397800 | 8.350500 | -0.047300 |
| 14/09/2022 | -0.6362% | 8.451400 | 8.397800 | -0.053600 |
| 13/09/2022 | -1.4017% | 8.570700 | 8.451400 | -0.119300 |
| 12/09/2022 | +1.1642% | 8.471500 | 8.570700 | +0.099200 |
| 09/09/2022 | +1.0907% | 8.379600 | 8.471500 | +0.091900 |
| 08/09/2022 | +0.2270% | 8.360600 | 8.379600 | +0.019000 |
| 07/09/2022 | +0.0766% | 8.354200 | 8.360600 | +0.006400 |
| 06/09/2022 | -0.2749% | 8.377200 | 8.354200 | -0.023000 |
| 05/09/2022 | +0.1159% | 8.367500 | 8.377200 | +0.009700 |
| 02/09/2022 | -0.4947% | 8.409000 | 8.367500 | -0.041500 |
| 01/09/2022 | -0.5727% | 8.457300 | 8.409000 | -0.048300 |
| 31/08/2022 | -0.6165% | 8.509600 | 8.457300 | -0.052300 |
| 30/08/2022 | -0.5695% | 8.558200 | 8.509600 | -0.048600 |
| 29/08/2022 | -0.4686% | 8.598400 | 8.558200 | -0.040200 |
| 26/08/2022 | -0.6365% | 8.653300 | 8.598400 | -0.054900 |
| 25/08/2022 | +0.4645% | 8.613200 | 8.653300 | +0.040100 |
| 24/08/2022 | +0.4002% | 8.578800 | 8.613200 | +0.034400 |
| 23/08/2022 | -0.1677% | 8.593200 | 8.578800 | -0.014400 |
| 22/08/2022 | -1.4029% | 8.714600 | 8.593200 | -0.121400 |
| 19/08/2022 | -0.7784% | 8.782700 | 8.714600 | -0.068100 |
| 18/08/2022 | -0.0706% | 8.788900 | 8.782700 | -0.006200 |
| 17/08/2022 | -0.4042% | 8.824500 | 8.788900 | -0.035600 |
| 16/08/2022 | +0.6708% | 8.765500 | 8.824500 | +0.059000 |
| 12/08/2022 | +0.6432% | 8.709300 | 8.765500 | +0.056200 |
| 11/08/2022 | +0.3232% | 8.681200 | 8.709300 | +0.028100 |
| 10/08/2022 | +0.8445% | 8.608200 | 8.681200 | +0.073000 |
| 09/08/2022 | +0.0825% | 8.601100 | 8.608200 | +0.007100 |
| 08/08/2022 | +0.3657% | 8.569700 | 8.601100 | +0.031400 |
| 05/08/2022 | +0.3308% | 8.541400 | 8.569700 | +0.028300 |
| 04/08/2022 | +0.2262% | 8.522100 | 8.541400 | +0.019300 |
| 03/08/2022 | +0.3044% | 8.496200 | 8.522100 | +0.025900 |
| 02/08/2022 | -0.4638% | 8.535700 | 8.496200 | -0.039500 |
| 01/08/2022 | +0.0609% | 8.530500 | 8.535700 | +0.005200 |
| 29/07/2022 | +0.7377% | 8.467800 | 8.530500 | +0.062700 |
| 28/07/2022 | +0.8587% | 8.395400 | 8.467800 | +0.072400 |
| 27/07/2022 | +0.8481% | 8.324500 | 8.395400 | +0.070900 |
| 26/07/2022 | -0.0444% | 8.328200 | 8.324500 | -0.003700 |
| 25/07/2022 | +0.3055% | 8.302800 | 8.328200 | +0.025400 |
| 22/07/2022 | -0.0145% | 8.304000 | 8.302800 | -0.001200 |
| 21/07/2022 | +0.4345% | 8.268000 | 8.304000 | +0.036000 |
| 20/07/2022 | +0.1670% | 8.254200 | 8.268000 | +0.013800 |
| 19/07/2022 | +1.2667% | 8.150300 | 8.254200 | +0.103900 |
| 18/07/2022 | +0.1437% | 8.138600 | 8.150300 | +0.011700 |
| 15/07/2022 | +0.3200% | 8.112600 | 8.138600 | +0.026000 |
| 14/07/2022 | -0.3777% | 8.143300 | 8.112600 | -0.030700 |
| 13/07/2022 | -0.4790% | 8.182400 | 8.143300 | -0.039100 |
| 12/07/2022 | -0.9282% | 8.258700 | 8.182400 | -0.076300 |
| 11/07/2022 | -0.4494% | 8.295900 | 8.258700 | -0.037200 |
| 08/07/2022 | +0.4870% | 8.255600 | 8.295900 | +0.040300 |
| 07/07/2022 | +0.4808% | 8.216000 | 8.255600 | +0.039600 |
| 06/07/2022 | -0.2905% | 8.239900 | 8.216000 | -0.023900 |
| 05/07/2022 | -0.2896% | 8.263800 | 8.239900 | -0.023900 |
| 04/07/2022 | -0.1656% | 8.277500 | 8.263800 | -0.013700 |
| 01/07/2022 | -0.0918% | 8.285100 | 8.277500 | -0.007600 |
| 30/06/2022 | -0.7024% | 8.343500 | 8.285100 | -0.058400 |
| 29/06/2022 | -0.4138% | 8.378100 | 8.343500 | -0.034600 |
| 28/06/2022 | +0.0585% | 8.373200 | 8.378100 | +0.004900 |
| 24/06/2022 | +1.2462% | 8.269500 | 8.373200 | +0.103700 |
| 23/06/2022 | -0.1909% | 8.285300 | 8.269500 | -0.015800 |
| 22/06/2022 | +0.8046% | 8.218900 | 8.285300 | +0.066400 |
| 20/06/2022 | -0.2163% | 8.236700 | 8.218900 | -0.017800 |
Mostrando 901 -
1000
de 1298 registros