Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0667%
Máximo
2.6564%
Mínimo
-1.4419%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.3153% | 8.898800 | 8.926900 | +0.028100 |
| 10/02/2023 | -0.5167% | 8.944900 | 8.898800 | -0.046100 |
| 09/02/2023 | +0.0403% | 8.941300 | 8.944900 | +0.003600 |
| 08/02/2023 | -0.2591% | 8.964500 | 8.941300 | -0.023200 |
| 07/02/2023 | +0.0234% | 8.962400 | 8.964500 | +0.002100 |
| 06/02/2023 | -0.9760% | 9.050300 | 8.962400 | -0.087900 |
| 03/02/2023 | -0.6619% | 9.110400 | 9.050300 | -0.060100 |
| 02/02/2023 | +0.4709% | 9.067600 | 9.110400 | +0.042800 |
| 01/02/2023 | +0.7028% | 9.004100 | 9.067600 | +0.063500 |
| 31/01/2023 | +0.0844% | 8.996500 | 9.004100 | +0.007600 |
| 30/01/2023 | -0.9261% | 9.080200 | 8.996500 | -0.083700 |
| 27/01/2023 | +0.1731% | 9.064500 | 9.080200 | +0.015700 |
| 26/01/2023 | +0.6508% | 9.005700 | 9.064500 | +0.058800 |
| 25/01/2023 | +0.2568% | 8.982600 | 9.005700 | +0.023100 |
| 24/01/2023 | +0.2374% | 8.961300 | 8.982600 | +0.021300 |
| 23/01/2023 | +0.6954% | 8.899200 | 8.961300 | +0.062100 |
| 20/01/2023 | +0.2667% | 8.875500 | 8.899200 | +0.023700 |
| 19/01/2023 | -0.0439% | 8.879400 | 8.875500 | -0.003900 |
| 18/01/2023 | -0.2531% | 8.901900 | 8.879400 | -0.022500 |
| 17/01/2023 | -0.1908% | 8.918900 | 8.901900 | -0.017000 |
| 16/01/2023 | +0.0191% | 8.917200 | 8.918900 | +0.001700 |
| 13/01/2023 | +0.6266% | 8.861500 | 8.917200 | +0.055700 |
| 12/01/2023 | +0.6771% | 8.801700 | 8.861500 | +0.059800 |
| 11/01/2023 | +0.7721% | 8.734000 | 8.801700 | +0.067700 |
| 10/01/2023 | +0.4889% | 8.691400 | 8.734000 | +0.042600 |
| 09/01/2023 | +1.0328% | 8.602100 | 8.691400 | +0.089300 |
| 06/01/2023 | +1.3329% | 8.488200 | 8.602100 | +0.113900 |
| 05/01/2023 | -0.0989% | 8.496600 | 8.488200 | -0.008400 |
| 04/01/2023 | +0.6447% | 8.442000 | 8.496600 | +0.054600 |
| 03/01/2023 | -0.3193% | 8.469000 | 8.442000 | -0.027000 |
| 30/12/2022 | -0.2005% | 8.486000 | 8.469000 | -0.017000 |
| 29/12/2022 | +0.6728% | 8.429100 | 8.486000 | +0.056900 |
| 28/12/2022 | -0.8470% | 8.500800 | 8.429100 | -0.071700 |
| 27/12/2022 | +0.4208% | 8.465100 | 8.500800 | +0.035700 |
| 26/12/2022 | -0.0307% | 8.467700 | 8.465100 | -0.002600 |
| 23/12/2022 | +0.0780% | 8.461100 | 8.467700 | +0.006600 |
| 22/12/2022 | -0.1901% | 8.477200 | 8.461100 | -0.016100 |
| 21/12/2022 | +1.0173% | 8.391400 | 8.477200 | +0.085800 |
| 20/12/2022 | +0.2315% | 8.372000 | 8.391400 | +0.019400 |
| 19/12/2022 | -0.4541% | 8.410100 | 8.372000 | -0.038100 |
| 16/12/2022 | -0.6944% | 8.468700 | 8.410100 | -0.058600 |
| 15/12/2022 | -1.3162% | 8.580900 | 8.468700 | -0.112200 |
| 14/12/2022 | +0.0152% | 8.579600 | 8.580900 | +0.001300 |
| 13/12/2022 | +0.0688% | 8.573700 | 8.579600 | +0.005900 |
| 12/12/2022 | +0.0058% | 8.573200 | 8.573700 | +0.000500 |
| 09/12/2022 | +0.1891% | 8.557000 | 8.573200 | +0.016200 |
| 07/12/2022 | -0.2882% | 8.581700 | 8.557000 | -0.024700 |
| 06/12/2022 | -0.8909% | 8.658500 | 8.581700 | -0.076800 |
| 05/12/2022 | -0.5207% | 8.703700 | 8.658500 | -0.045200 |
| 02/12/2022 | +0.1035% | 8.694700 | 8.703700 | +0.009000 |
| 01/12/2022 | +0.8675% | 8.619600 | 8.694700 | +0.075100 |
| 30/11/2022 | +1.6658% | 8.477200 | 8.619600 | +0.142400 |
| 29/11/2022 | +0.1169% | 8.467300 | 8.477200 | +0.009900 |
| 28/11/2022 | -1.0538% | 8.557000 | 8.467300 | -0.089700 |
| 25/11/2022 | +0.3266% | 8.529100 | 8.557000 | +0.027900 |
| 24/11/2022 | +0.2818% | 8.505100 | 8.529100 | +0.024000 |
| 23/11/2022 | +0.2602% | 8.483000 | 8.505100 | +0.022100 |
| 22/11/2022 | +0.6089% | 8.431500 | 8.483000 | +0.051500 |
| 21/11/2022 | -0.1564% | 8.444700 | 8.431500 | -0.013200 |
| 18/11/2022 | -0.3582% | 8.475000 | 8.444700 | -0.030300 |
| 17/11/2022 | -0.5753% | 8.523900 | 8.475000 | -0.048900 |
| 16/11/2022 | -0.0375% | 8.527100 | 8.523900 | -0.003200 |
| 15/11/2022 | +1.1583% | 8.428900 | 8.527100 | +0.098200 |
| 14/11/2022 | -1.0222% | 8.515500 | 8.428900 | -0.086600 |
| 11/11/2022 | +1.4335% | 8.394300 | 8.515500 | +0.121200 |
| 10/11/2022 | +1.2382% | 8.291000 | 8.394300 | +0.103300 |
| 09/11/2022 | -0.6732% | 8.347000 | 8.291000 | -0.056000 |
| 08/11/2022 | +0.0551% | 8.342400 | 8.347000 | +0.004600 |
| 07/11/2022 | +0.9987% | 8.259500 | 8.342400 | +0.082900 |
| 04/11/2022 | +0.9709% | 8.179700 | 8.259500 | +0.079800 |
| 03/11/2022 | -0.1673% | 8.193400 | 8.179700 | -0.013700 |
| 02/11/2022 | -0.1049% | 8.202000 | 8.193400 | -0.008600 |
| 28/10/2022 | +0.9580% | 8.123800 | 8.202000 | +0.078200 |
| 27/10/2022 | -0.0025% | 8.124000 | 8.123800 | -0.000200 |
| 26/10/2022 | -0.0295% | 8.126400 | 8.124000 | -0.002400 |
| 25/10/2022 | -0.1144% | 8.135700 | 8.126400 | -0.009300 |
| 24/10/2022 | +0.6647% | 8.081800 | 8.135700 | +0.053900 |
| 21/10/2022 | +0.7651% | 8.020200 | 8.081800 | +0.061600 |
| 20/10/2022 | -0.5570% | 8.065000 | 8.020200 | -0.044800 |
| 19/10/2022 | -0.0892% | 8.072200 | 8.065000 | -0.007200 |
| 18/10/2022 | +0.9585% | 7.995200 | 8.072200 | +0.077000 |
| 17/10/2022 | +0.6349% | 7.944600 | 7.995200 | +0.050600 |
| 14/10/2022 | -0.6924% | 7.999800 | 7.944600 | -0.055200 |
| 13/10/2022 | +0.5503% | 7.955900 | 7.999800 | +0.043900 |
| 12/10/2022 | -0.4777% | 7.994000 | 7.955900 | -0.038100 |
| 11/10/2022 | -1.4419% | 8.110100 | 7.994000 | -0.116100 |
| 07/10/2022 | -0.8961% | 8.183100 | 8.110100 | -0.073000 |
| 06/10/2022 | -0.3428% | 8.211200 | 8.183100 | -0.028100 |
| 05/10/2022 | +0.4443% | 8.174800 | 8.211200 | +0.036400 |
| 04/10/2022 | +2.6564% | 7.960500 | 8.174800 | +0.214300 |
| 03/10/2022 | +1.3647% | 7.852600 | 7.960500 | +0.107900 |
| 30/09/2022 | -0.5714% | 7.897600 | 7.852600 | -0.045000 |
| 29/09/2022 | -0.8737% | 7.966900 | 7.897600 | -0.069300 |
| 28/09/2022 | +0.4479% | 7.931300 | 7.966900 | +0.035600 |
| 27/09/2022 | -0.8437% | 7.998500 | 7.931300 | -0.067200 |
| 26/09/2022 | -1.4164% | 8.112600 | 7.998500 | -0.114100 |
| 23/09/2022 | -1.0691% | 8.199800 | 8.112600 | -0.087200 |
| 22/09/2022 | -0.5242% | 8.242900 | 8.199800 | -0.043100 |
| 21/09/2022 | -0.5396% | 8.287500 | 8.242900 | -0.044600 |
| 20/09/2022 | -0.7573% | 8.350500 | 8.287500 | -0.063000 |
Mostrando 901 -
1000
de 1359 registros