Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0308%
Máximo
1.3230%
Mínimo
-1.8722%
Total Días
96
Días +
57
Días -
39
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2021 | +0.2323% | 10.275800 | 10.299700 | +0.023900 |
| 01/09/2021 | +0.2514% | 10.250000 | 10.275800 | +0.025800 |
| 31/08/2021 | -0.0039% | 10.250400 | 10.250000 | -0.000400 |
| 30/08/2021 | +0.4792% | 10.201400 | 10.250400 | +0.049000 |
| 27/08/2021 | +0.2925% | 10.171600 | 10.201400 | +0.029800 |
| 26/08/2021 | -0.1542% | 10.187300 | 10.171600 | -0.015700 |
| 25/08/2021 | +0.6846% | 10.117800 | 10.187300 | +0.069500 |
| 24/08/2021 | +0.4974% | 10.067600 | 10.117800 | +0.050200 |
| 23/08/2021 | +0.3114% | 10.036300 | 10.067600 | +0.031300 |
| 20/08/2021 | +0.0977% | 10.026500 | 10.036300 | +0.009800 |
| 19/08/2021 | -0.4935% | 10.076100 | 10.026500 | -0.049600 |
| 18/08/2021 | -0.6302% | 10.139800 | 10.076100 | -0.063700 |
| 17/08/2021 | -0.6233% | 10.203200 | 10.139800 | -0.063400 |
| 16/08/2021 | -0.0510% | 10.208400 | 10.203200 | -0.005200 |
| 13/08/2021 | -0.0597% | 10.214500 | 10.208400 | -0.006100 |
| 12/08/2021 | +0.0401% | 10.210400 | 10.214500 | +0.004100 |
| 11/08/2021 | +0.2029% | 10.189700 | 10.210400 | +0.020700 |
| 10/08/2021 | +0.0020% | 10.189500 | 10.189700 | +0.000200 |
| 09/08/2021 | -0.1089% | 10.200600 | 10.189500 | -0.011100 |
| 06/08/2021 | -0.0314% | 10.203800 | 10.200600 | -0.003200 |
| 05/08/2021 | +0.3131% | 10.171900 | 10.203800 | +0.031900 |
| 04/08/2021 | +0.2678% | 10.144700 | 10.171900 | +0.027200 |
| 03/08/2021 | +0.1746% | 10.127000 | 10.144700 | +0.017700 |
| 02/08/2021 | -0.4326% | 10.170900 | 10.127000 | -0.043900 |
| 30/07/2021 | +0.2747% | 10.143000 | 10.170900 | +0.027900 |
| 29/07/2021 | +0.5259% | 10.089800 | 10.143000 | +0.053200 |
| 28/07/2021 | -0.1218% | 10.102100 | 10.089800 | -0.012300 |
| 27/07/2021 | -0.4711% | 10.149800 | 10.102100 | -0.047700 |
| 26/07/2021 | -0.0463% | 10.154500 | 10.149800 | -0.004700 |
| 23/07/2021 | +0.6957% | 10.084100 | 10.154500 | +0.070400 |
| 22/07/2021 | +0.2124% | 10.062700 | 10.084100 | +0.021400 |
| 21/07/2021 | +0.4931% | 10.013200 | 10.062700 | +0.049500 |
| 20/07/2021 | +0.0010% | 10.013100 | 10.013200 | +0.000100 |
| 19/07/2021 | -1.6383% | 10.178500 | 10.013100 | -0.165400 |
| 15/07/2021 | -0.1806% | 10.196900 | 10.178500 | -0.018400 |
| 14/07/2021 | +0.3005% | 10.166300 | 10.196900 | +0.030600 |
| 13/07/2021 | +0.0020% | 10.166100 | 10.166300 | +0.000200 |
| 12/07/2021 | +0.3232% | 10.133300 | 10.166100 | +0.032800 |
| 09/07/2021 | +0.3846% | 10.094400 | 10.133300 | +0.038900 |
| 08/07/2021 | -0.7589% | 10.171300 | 10.094400 | -0.076900 |
| 07/07/2021 | -0.1405% | 10.185600 | 10.171300 | -0.014300 |
| 06/07/2021 | -0.3538% | 10.221700 | 10.185600 | -0.036100 |
| 05/07/2021 | +0.0431% | 10.217300 | 10.221700 | +0.004400 |
| 02/07/2021 | +0.0734% | 10.209800 | 10.217300 | +0.007500 |
| 01/07/2021 | +0.0509% | 10.204600 | 10.209800 | +0.005200 |
| 30/06/2021 | -0.2007% | 10.225100 | 10.204600 | -0.020500 |
| 29/06/2021 | +0.2311% | 10.201500 | 10.225100 | +0.023600 |
| 25/06/2021 | +0.3919% | 10.161600 | 10.201500 | +0.039900 |
| 24/06/2021 | +0.6566% | 10.095100 | 10.161600 | +0.066500 |
| 23/06/2021 | +0.1388% | 10.081100 | 10.095100 | +0.014000 |
| 22/06/2021 | +0.7917% | 10.001600 | 10.081100 | +0.079500 |
| 18/06/2021 | -0.9919% | 10.101300 | 10.001600 | -0.099700 |
| 17/06/2021 | -0.4573% | 10.147600 | 10.101300 | -0.046300 |
| 16/06/2021 | -0.3355% | 10.181700 | 10.147600 | -0.034100 |
| 15/06/2021 | -0.1335% | 10.195300 | 10.181700 | -0.013600 |
| 14/06/2021 | +0.0343% | 10.191800 | 10.195300 | +0.003500 |
| 11/06/2021 | +0.1109% | 10.180500 | 10.191800 | +0.011300 |
| 10/06/2021 | +0.1888% | 10.161300 | 10.180500 | +0.019200 |
| 09/06/2021 | -0.1780% | 10.179400 | 10.161300 | -0.018100 |
| 08/06/2021 | -0.1296% | 10.192600 | 10.179400 | -0.013200 |
| 07/06/2021 | +0.0628% | 10.186200 | 10.192600 | +0.006400 |
| 04/06/2021 | +0.8004% | 10.105000 | 10.186200 | +0.081200 |
| 03/06/2021 | -0.5103% | 10.156700 | 10.105000 | -0.051700 |
| 02/06/2021 | +0.3254% | 10.123700 | 10.156700 | +0.033000 |
| 01/06/2021 | +0.5070% | 10.072500 | 10.123700 | +0.051200 |
| 31/05/2021 | +0.0040% | 10.072100 | 10.072500 | +0.000400 |
| 28/05/2021 | +0.2893% | 10.043000 | 10.072100 | +0.029100 |
| 27/05/2021 | +0.1465% | 10.028300 | 10.043000 | +0.014700 |
| 26/05/2021 | +0.2576% | 10.002500 | 10.028300 | +0.025800 |
| 25/05/2021 | +0.0710% | 9.995400 | 10.002500 | +0.007100 |
| 24/05/2021 | +0.4311% | 9.952400 | 9.995400 | +0.043000 |
| 20/05/2021 | +0.7595% | 9.877100 | 9.952400 | +0.075300 |
| 19/05/2021 | -0.2780% | 9.904600 | 9.877100 | -0.027500 |
| 18/05/2021 | -0.0858% | 9.913100 | 9.904600 | -0.008500 |
| 17/05/2021 | -0.1633% | 9.929300 | 9.913100 | -0.016200 |
| 14/05/2021 | +1.3230% | 9.798800 | 9.929300 | +0.130500 |
| 13/05/2021 | +0.5290% | 9.747100 | 9.798800 | +0.051700 |
| 12/05/2021 | -1.8722% | 9.931300 | 9.747100 | -0.184200 |
| 11/05/2021 | -0.5683% | 9.987900 | 9.931300 | -0.056600 |
| 10/05/2021 | -1.0250% | 10.090800 | 9.987900 | -0.102900 |
| 07/05/2021 | +0.7151% | 10.018900 | 10.090800 | +0.071900 |
| 06/05/2021 | +0.6127% | 9.957700 | 10.018900 | +0.061200 |
| 05/05/2021 | +0.1618% | 9.941600 | 9.957700 | +0.016100 |
| 04/05/2021 | -0.5557% | 9.997000 | 9.941600 | -0.055400 |
| 03/05/2021 | +0.1361% | 9.983400 | 9.997000 | +0.013600 |
| 30/04/2021 | -0.9193% | 10.075600 | 9.983400 | -0.092200 |
| 29/04/2021 | +0.1589% | 10.059600 | 10.075600 | +0.016000 |
| 28/04/2021 | +0.3416% | 10.025300 | 10.059600 | +0.034300 |
| 27/04/2021 | -0.0199% | 10.027300 | 10.025300 | -0.002000 |
| 26/04/2021 | +0.1407% | 10.013200 | 10.027300 | +0.014100 |
| 23/04/2021 | +0.7589% | 9.937500 | 10.013200 | +0.075700 |
| 22/04/2021 | -0.4047% | 9.977800 | 9.937500 | -0.040300 |
| 21/04/2021 | +0.6637% | 9.911800 | 9.977800 | +0.066000 |
| 20/04/2021 | -0.3535% | 9.946900 | 9.911800 | -0.035100 |
| 19/04/2021 | -0.5184% | 9.998600 | 9.946900 | -0.051700 |
| 16/04/2021 | -0.0140% | 10.000000 | 9.998600 | -0.001400 |
| 15/04/2021 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1201 -
1297
de 1297 registros