Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: F
Estadísticas del Período
Promedio
-0.0438%
Máximo
1.1553%
Mínimo
-1.6881%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.7420% 9.627800 9.699500 +0.071700
01/12/2021 -0.6718% 9.692700 9.627800 -0.064900
30/11/2021 -0.6950% 9.760300 9.692700 -0.067600
29/11/2021 -0.4845% 9.807700 9.760300 -0.047400
26/11/2021 -0.8922% 9.895600 9.807700 -0.087900
25/11/2021 +0.0232% 9.893300 9.895600 +0.002300
24/11/2021 -0.6428% 9.957100 9.893300 -0.063800
23/11/2021 -0.2207% 9.979100 9.957100 -0.022000
22/11/2021 -0.0841% 9.987500 9.979100 -0.008400
19/11/2021 -0.3788% 10.025400 9.987500 -0.037900
18/11/2021 -0.1276% 10.038200 10.025400 -0.012800
17/11/2021 -0.3550% 10.073900 10.038200 -0.035700
16/11/2021 -0.0992% 10.083900 10.073900 -0.010000
15/11/2021 -0.0169% 10.085600 10.083900 -0.001700
12/11/2021 +0.3934% 10.046000 10.085600 +0.039600
11/11/2021 -0.0209% 10.048100 10.046000 -0.002100
10/11/2021 -0.2535% 10.073600 10.048100 -0.025500
09/11/2021 -0.1865% 10.092400 10.073600 -0.018800
08/11/2021 +0.1259% 10.079700 10.092400 +0.012700
05/11/2021 +0.3498% 10.044500 10.079700 +0.035200
04/11/2021 +0.1494% 10.029500 10.044500 +0.015000
03/11/2021 +0.3446% 9.995000 10.029500 +0.034500
02/11/2021 +0.2916% 9.965900 9.995000 +0.029100
29/10/2021 -0.2776% 9.993600 9.965900 -0.027700
28/10/2021 +0.3187% 9.961800 9.993600 +0.031800
27/10/2021 -0.2436% 9.986100 9.961800 -0.024300
26/10/2021 +0.3270% 9.953500 9.986100 +0.032600
25/10/2021 +0.0844% 9.945100 9.953500 +0.008400
22/10/2021 -0.3182% 9.976800 9.945100 -0.031700
21/10/2021 -0.1032% 9.987100 9.976800 -0.010300
20/10/2021 +0.2235% 9.964800 9.987100 +0.022300
19/10/2021 +0.3186% 9.933100 9.964800 +0.031700
18/10/2021 +0.3489% 9.898500 9.933100 +0.034600
15/10/2021 +0.6141% 9.837900 9.898500 +0.060600
14/10/2021 +1.1553% 9.724900 9.837900 +0.113000
13/10/2021 +0.2182% 9.703700 9.724900 +0.021200
12/10/2021 -0.7045% 9.772300 9.703700 -0.068600
08/10/2021 +0.2285% 9.750000 9.772300 +0.022300
07/10/2021 +0.2732% 9.723400 9.750000 +0.026600
06/10/2021 -0.0617% 9.729400 9.723400 -0.006000
05/10/2021 -0.3366% 9.762200 9.729400 -0.032800
04/10/2021 -0.4823% 9.809400 9.762200 -0.047200
01/10/2021 +0.2215% 9.787700 9.809400 +0.021700
30/09/2021 -0.5034% 9.837100 9.787700 -0.049400
29/09/2021 -1.0939% 9.945300 9.837100 -0.108200
28/09/2021 -1.3890% 10.084400 9.945300 -0.139100
27/09/2021 -0.7095% 10.156200 10.084400 -0.071800
24/09/2021 +0.1656% 10.139400 10.156200 +0.016800
23/09/2021 +0.8409% 10.054500 10.139400 +0.084900
22/09/2021 +0.5555% 9.998800 10.054500 +0.055700
21/09/2021 -0.5714% 10.056100 9.998800 -0.057300
20/09/2021 -1.6881% 10.227300 10.056100 -0.171200
16/09/2021 -0.3056% 10.258600 10.227300 -0.031300
15/09/2021 +0.3467% 10.223100 10.258600 +0.035500
14/09/2021 -0.0939% 10.232700 10.223100 -0.009600
13/09/2021 +0.1653% 10.215800 10.232700 +0.016900
10/09/2021 -0.0607% 10.222000 10.215800 -0.006200
09/09/2021 -0.5337% 10.276700 10.222000 -0.054700
08/09/2021 -0.1935% 10.296600 10.276700 -0.019900
07/09/2021 -0.0175% 10.298400 10.296600 -0.001800
06/09/2021 +0.2538% 10.272300 10.298400 +0.026100
03/09/2021 -0.2664% 10.299700 10.272300 -0.027400
02/09/2021 +0.2323% 10.275800 10.299700 +0.023900
01/09/2021 +0.2514% 10.250000 10.275800 +0.025800
31/08/2021 -0.0039% 10.250400 10.250000 -0.000400
30/08/2021 +0.4792% 10.201400 10.250400 +0.049000
27/08/2021 +0.2925% 10.171600 10.201400 +0.029800
26/08/2021 -0.1542% 10.187300 10.171600 -0.015700
25/08/2021 +0.6846% 10.117800 10.187300 +0.069500
24/08/2021 +0.4974% 10.067600 10.117800 +0.050200
23/08/2021 +0.3114% 10.036300 10.067600 +0.031300
20/08/2021 +0.0977% 10.026500 10.036300 +0.009800
19/08/2021 -0.4935% 10.076100 10.026500 -0.049600
18/08/2021 -0.6302% 10.139800 10.076100 -0.063700
17/08/2021 -0.6233% 10.203200 10.139800 -0.063400
16/08/2021 -0.0510% 10.208400 10.203200 -0.005200
13/08/2021 -0.0597% 10.214500 10.208400 -0.006100
12/08/2021 +0.0401% 10.210400 10.214500 +0.004100
11/08/2021 +0.2029% 10.189700 10.210400 +0.020700
10/08/2021 +0.0020% 10.189500 10.189700 +0.000200
09/08/2021 -0.1089% 10.200600 10.189500 -0.011100
06/08/2021 -0.0314% 10.203800 10.200600 -0.003200
05/08/2021 +0.3131% 10.171900 10.203800 +0.031900
04/08/2021 +0.2678% 10.144700 10.171900 +0.027200
03/08/2021 +0.1746% 10.127000 10.144700 +0.017700
02/08/2021 -0.4326% 10.170900 10.127000 -0.043900
30/07/2021 +0.2747% 10.143000 10.170900 +0.027900
29/07/2021 +0.5259% 10.089800 10.143000 +0.053200
28/07/2021 -0.1218% 10.102100 10.089800 -0.012300
27/07/2021 -0.4711% 10.149800 10.102100 -0.047700
26/07/2021 -0.0463% 10.154500 10.149800 -0.004700
23/07/2021 +0.6957% 10.084100 10.154500 +0.070400
22/07/2021 +0.2124% 10.062700 10.084100 +0.021400
21/07/2021 +0.4931% 10.013200 10.062700 +0.049500
20/07/2021 +0.0010% 10.013100 10.013200 +0.000100
19/07/2021 -1.6383% 10.178500 10.013100 -0.165400
15/07/2021 -0.1806% 10.196900 10.178500 -0.018400
14/07/2021 +0.3005% 10.166300 10.196900 +0.030600
13/07/2021 +0.0020% 10.166100 10.166300 +0.000200
12/07/2021 +0.3232% 10.133300 10.166100 +0.032800
Mostrando 1201 - 1300 de 1359 registros
Volver al Detalle Ver Historial