Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
-0.1299%
Máximo
1.2757%
Mínimo
-2.5124%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.4458% | 8.273500 | 8.236700 | -0.036800 |
| 16/06/2022 | -1.1262% | 8.367200 | 8.273500 | -0.093700 |
| 15/06/2022 | +0.4588% | 8.328900 | 8.367200 | +0.038300 |
| 14/06/2022 | -1.4979% | 8.454600 | 8.328900 | -0.125700 |
| 13/06/2022 | -2.5124% | 8.669700 | 8.454600 | -0.215100 |
| 10/06/2022 | -1.6530% | 8.814200 | 8.669700 | -0.144500 |
| 09/06/2022 | -1.0215% | 8.904700 | 8.814200 | -0.090500 |
| 08/06/2022 | -0.6325% | 8.961200 | 8.904700 | -0.056500 |
| 07/06/2022 | +0.0179% | 8.959600 | 8.961200 | +0.001600 |
| 06/06/2022 | +0.0927% | 8.951300 | 8.959600 | +0.008300 |
| 03/06/2022 | -0.2900% | 8.977300 | 8.951300 | -0.026000 |
| 02/06/2022 | +0.2007% | 8.959300 | 8.977300 | +0.018000 |
| 01/06/2022 | -0.2753% | 8.984000 | 8.959300 | -0.024700 |
| 31/05/2022 | -0.1590% | 8.998300 | 8.984000 | -0.014300 |
| 30/05/2022 | +1.0591% | 8.903500 | 8.998300 | +0.094800 |
| 27/05/2022 | +1.1818% | 8.798900 | 8.903500 | +0.104600 |
| 26/05/2022 | +0.6774% | 8.739500 | 8.798900 | +0.059400 |
| 25/05/2022 | -0.0721% | 8.745800 | 8.739500 | -0.006300 |
| 24/05/2022 | +0.1430% | 8.733300 | 8.745800 | +0.012500 |
| 23/05/2022 | +1.2757% | 8.622600 | 8.733300 | +0.110700 |
| 20/05/2022 | +0.4230% | 8.586200 | 8.622600 | +0.036400 |
| 19/05/2022 | -0.7183% | 8.648100 | 8.586200 | -0.061900 |
| 18/05/2022 | -0.6213% | 8.702000 | 8.648100 | -0.053900 |
| 17/05/2022 | +1.1756% | 8.600300 | 8.702000 | +0.101700 |
| 16/05/2022 | +0.5690% | 8.551500 | 8.600300 | +0.048800 |
| 13/05/2022 | +0.7866% | 8.484500 | 8.551500 | +0.067000 |
| 12/05/2022 | -0.0130% | 8.485600 | 8.484500 | -0.001100 |
| 11/05/2022 | -1.0714% | 8.577000 | 8.485600 | -0.091400 |
| 10/05/2022 | -0.5244% | 8.622100 | 8.577000 | -0.045100 |
| 09/05/2022 | -1.4394% | 8.747100 | 8.622100 | -0.125000 |
| 06/05/2022 | -1.0881% | 8.842800 | 8.747100 | -0.095700 |
| 05/05/2022 | -0.8614% | 8.919300 | 8.842800 | -0.076500 |
| 04/05/2022 | +0.7823% | 8.849800 | 8.919300 | +0.069500 |
| 03/05/2022 | +0.2806% | 8.825000 | 8.849800 | +0.024800 |
| 02/05/2022 | -0.2445% | 8.846600 | 8.825000 | -0.021600 |
| 29/04/2022 | -0.5074% | 8.891600 | 8.846600 | -0.045000 |
| 28/04/2022 | +0.8051% | 8.820300 | 8.891600 | +0.071300 |
| 27/04/2022 | -0.2796% | 8.845000 | 8.820300 | -0.024700 |
| 26/04/2022 | -1.6761% | 8.994500 | 8.845000 | -0.149500 |
| 25/04/2022 | -1.1892% | 9.102100 | 8.994500 | -0.107600 |
| 22/04/2022 | -1.3282% | 9.223800 | 9.102100 | -0.121700 |
| 21/04/2022 | -0.2999% | 9.251500 | 9.223800 | -0.027700 |
| 20/04/2022 | +0.1103% | 9.241300 | 9.251500 | +0.010200 |
| 19/04/2022 | -0.1665% | 9.256700 | 9.241300 | -0.015400 |
| 18/04/2022 | -0.0562% | 9.261900 | 9.256700 | -0.005200 |
| 14/04/2022 | -0.0011% | 9.262000 | 9.261900 | -0.000100 |
| 13/04/2022 | +0.4794% | 9.217700 | 9.262000 | +0.044300 |
| 12/04/2022 | -0.5151% | 9.265300 | 9.217700 | -0.047600 |
| 11/04/2022 | -0.7902% | 9.338800 | 9.265300 | -0.073500 |
| 08/04/2022 | -0.2748% | 9.364500 | 9.338800 | -0.025700 |
| 07/04/2022 | -0.4603% | 9.407700 | 9.364500 | -0.043200 |
| 06/04/2022 | -0.9626% | 9.498700 | 9.407700 | -0.091000 |
| 05/04/2022 | -0.0284% | 9.501400 | 9.498700 | -0.002700 |
| 04/04/2022 | +0.5763% | 9.446800 | 9.501400 | +0.054600 |
| 01/04/2022 | +0.1515% | 9.432500 | 9.446800 | +0.014300 |
| 31/03/2022 | -0.5202% | 9.481700 | 9.432500 | -0.049200 |
| 30/03/2022 | +0.5308% | 9.431500 | 9.481700 | +0.050200 |
| 29/03/2022 | +0.4761% | 9.386700 | 9.431500 | +0.044800 |
| 28/03/2022 | -0.3318% | 9.417900 | 9.386700 | -0.031200 |
| 25/03/2022 | +0.1956% | 9.399500 | 9.417900 | +0.018400 |
| 24/03/2022 | +0.6243% | 9.341000 | 9.399500 | +0.058500 |
| 23/03/2022 | -0.0813% | 9.348600 | 9.341000 | -0.007600 |
| 22/03/2022 | +1.2475% | 9.232700 | 9.348600 | +0.115900 |
| 21/03/2022 | +1.2062% | 9.122000 | 9.232700 | +0.110700 |
| 18/03/2022 | +0.6103% | 9.066500 | 9.122000 | +0.055500 |
| 17/03/2022 | +0.9241% | 8.983100 | 9.066500 | +0.083400 |
| 16/03/2022 | +0.1861% | 8.966400 | 8.983100 | +0.016700 |
| 15/03/2022 | -0.4917% | 9.010600 | 8.966400 | -0.044200 |
| 14/03/2022 | -0.6604% | 9.070300 | 9.010600 | -0.059700 |
| 11/03/2022 | -0.0959% | 9.079000 | 9.070300 | -0.008700 |
| 10/03/2022 | +0.4714% | 9.036300 | 9.079000 | +0.042700 |
| 09/03/2022 | +0.0199% | 9.034500 | 9.036300 | +0.001800 |
| 08/03/2022 | -1.3261% | 9.155100 | 9.034500 | -0.120600 |
| 07/03/2022 | -1.2580% | 9.271000 | 9.155100 | -0.115900 |
| 04/03/2022 | -0.0636% | 9.276900 | 9.271000 | -0.005900 |
| 03/03/2022 | -0.4131% | 9.315300 | 9.276900 | -0.038400 |
| 02/03/2022 | +0.4735% | 9.271300 | 9.315300 | +0.044000 |
| 01/03/2022 | -0.4981% | 9.317600 | 9.271300 | -0.046300 |
| 28/02/2022 | +0.4367% | 9.277000 | 9.317600 | +0.040600 |
| 25/02/2022 | -0.0830% | 9.284700 | 9.277000 | -0.007700 |
| 24/02/2022 | -0.3494% | 9.317200 | 9.284700 | -0.032500 |
| 23/02/2022 | -0.6334% | 9.376400 | 9.317200 | -0.059200 |
| 22/02/2022 | -0.6654% | 9.439000 | 9.376400 | -0.062600 |
| 21/02/2022 | -0.3406% | 9.471200 | 9.439000 | -0.032200 |
| 18/02/2022 | -0.4551% | 9.514400 | 9.471200 | -0.043200 |
| 17/02/2022 | -0.4844% | 9.560600 | 9.514400 | -0.046200 |
| 16/02/2022 | +0.4466% | 9.518000 | 9.560600 | +0.042600 |
| 15/02/2022 | +0.0221% | 9.515900 | 9.518000 | +0.002100 |
| 14/02/2022 | -0.6484% | 9.577800 | 9.515900 | -0.061900 |
| 11/02/2022 | -0.2482% | 9.601600 | 9.577800 | -0.023800 |
| 10/02/2022 | -0.0083% | 9.602400 | 9.601600 | -0.000800 |
| 09/02/2022 | +0.5922% | 9.545700 | 9.602400 | +0.056700 |
| 08/02/2022 | +0.6738% | 9.481600 | 9.545700 | +0.064100 |
| 07/02/2022 | -0.0559% | 9.486900 | 9.481600 | -0.005300 |
| 04/02/2022 | -0.2989% | 9.515300 | 9.486900 | -0.028400 |
| 03/02/2022 | -0.8049% | 9.592200 | 9.515300 | -0.076900 |
| 02/02/2022 | +0.7398% | 9.521500 | 9.592200 | +0.070700 |
| 01/02/2022 | +0.7432% | 9.451000 | 9.521500 | +0.070500 |
| 31/01/2022 | +0.5464% | 9.399500 | 9.451000 | +0.051500 |
| 28/01/2022 | +0.2130% | 9.379500 | 9.399500 | +0.020000 |
Mostrando 1001 -
1100
de 1298 registros