Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
-0.0743%
Máximo
1.2757%
Mínimo
-2.5124%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5648% | 8.397800 | 8.350500 | -0.047300 |
| 14/09/2022 | -0.6362% | 8.451400 | 8.397800 | -0.053600 |
| 13/09/2022 | -1.4017% | 8.570700 | 8.451400 | -0.119300 |
| 12/09/2022 | +1.1642% | 8.471500 | 8.570700 | +0.099200 |
| 09/09/2022 | +1.0907% | 8.379600 | 8.471500 | +0.091900 |
| 08/09/2022 | +0.2270% | 8.360600 | 8.379600 | +0.019000 |
| 07/09/2022 | +0.0766% | 8.354200 | 8.360600 | +0.006400 |
| 06/09/2022 | -0.2749% | 8.377200 | 8.354200 | -0.023000 |
| 05/09/2022 | +0.1159% | 8.367500 | 8.377200 | +0.009700 |
| 02/09/2022 | -0.4947% | 8.409000 | 8.367500 | -0.041500 |
| 01/09/2022 | -0.5727% | 8.457300 | 8.409000 | -0.048300 |
| 31/08/2022 | -0.6165% | 8.509600 | 8.457300 | -0.052300 |
| 30/08/2022 | -0.5695% | 8.558200 | 8.509600 | -0.048600 |
| 29/08/2022 | -0.4686% | 8.598400 | 8.558200 | -0.040200 |
| 26/08/2022 | -0.6365% | 8.653300 | 8.598400 | -0.054900 |
| 25/08/2022 | +0.4645% | 8.613200 | 8.653300 | +0.040100 |
| 24/08/2022 | +0.4002% | 8.578800 | 8.613200 | +0.034400 |
| 23/08/2022 | -0.1677% | 8.593200 | 8.578800 | -0.014400 |
| 22/08/2022 | -1.4029% | 8.714600 | 8.593200 | -0.121400 |
| 19/08/2022 | -0.7784% | 8.782700 | 8.714600 | -0.068100 |
| 18/08/2022 | -0.0706% | 8.788900 | 8.782700 | -0.006200 |
| 17/08/2022 | -0.4042% | 8.824500 | 8.788900 | -0.035600 |
| 16/08/2022 | +0.6708% | 8.765500 | 8.824500 | +0.059000 |
| 12/08/2022 | +0.6432% | 8.709300 | 8.765500 | +0.056200 |
| 11/08/2022 | +0.3232% | 8.681200 | 8.709300 | +0.028100 |
| 10/08/2022 | +0.8445% | 8.608200 | 8.681200 | +0.073000 |
| 09/08/2022 | +0.0825% | 8.601100 | 8.608200 | +0.007100 |
| 08/08/2022 | +0.3657% | 8.569700 | 8.601100 | +0.031400 |
| 05/08/2022 | +0.3308% | 8.541400 | 8.569700 | +0.028300 |
| 04/08/2022 | +0.2262% | 8.522100 | 8.541400 | +0.019300 |
| 03/08/2022 | +0.3044% | 8.496200 | 8.522100 | +0.025900 |
| 02/08/2022 | -0.4638% | 8.535700 | 8.496200 | -0.039500 |
| 01/08/2022 | +0.0609% | 8.530500 | 8.535700 | +0.005200 |
| 29/07/2022 | +0.7377% | 8.467800 | 8.530500 | +0.062700 |
| 28/07/2022 | +0.8587% | 8.395400 | 8.467800 | +0.072400 |
| 27/07/2022 | +0.8481% | 8.324500 | 8.395400 | +0.070900 |
| 26/07/2022 | -0.0444% | 8.328200 | 8.324500 | -0.003700 |
| 25/07/2022 | +0.3055% | 8.302800 | 8.328200 | +0.025400 |
| 22/07/2022 | -0.0145% | 8.304000 | 8.302800 | -0.001200 |
| 21/07/2022 | +0.4345% | 8.268000 | 8.304000 | +0.036000 |
| 20/07/2022 | +0.1670% | 8.254200 | 8.268000 | +0.013800 |
| 19/07/2022 | +1.2667% | 8.150300 | 8.254200 | +0.103900 |
| 18/07/2022 | +0.1437% | 8.138600 | 8.150300 | +0.011700 |
| 15/07/2022 | +0.3200% | 8.112600 | 8.138600 | +0.026000 |
| 14/07/2022 | -0.3777% | 8.143300 | 8.112600 | -0.030700 |
| 13/07/2022 | -0.4790% | 8.182400 | 8.143300 | -0.039100 |
| 12/07/2022 | -0.9282% | 8.258700 | 8.182400 | -0.076300 |
| 11/07/2022 | -0.4494% | 8.295900 | 8.258700 | -0.037200 |
| 08/07/2022 | +0.4870% | 8.255600 | 8.295900 | +0.040300 |
| 07/07/2022 | +0.4808% | 8.216000 | 8.255600 | +0.039600 |
| 06/07/2022 | -0.2905% | 8.239900 | 8.216000 | -0.023900 |
| 05/07/2022 | -0.2896% | 8.263800 | 8.239900 | -0.023900 |
| 04/07/2022 | -0.1656% | 8.277500 | 8.263800 | -0.013700 |
| 01/07/2022 | -0.0918% | 8.285100 | 8.277500 | -0.007600 |
| 30/06/2022 | -0.7024% | 8.343500 | 8.285100 | -0.058400 |
| 29/06/2022 | -0.4138% | 8.378100 | 8.343500 | -0.034600 |
| 28/06/2022 | +0.0585% | 8.373200 | 8.378100 | +0.004900 |
| 24/06/2022 | +1.2462% | 8.269500 | 8.373200 | +0.103700 |
| 23/06/2022 | -0.1909% | 8.285300 | 8.269500 | -0.015800 |
| 22/06/2022 | +0.8046% | 8.218900 | 8.285300 | +0.066400 |
| 20/06/2022 | -0.2163% | 8.236700 | 8.218900 | -0.017800 |
| 17/06/2022 | -0.4458% | 8.273500 | 8.236700 | -0.036800 |
| 16/06/2022 | -1.1262% | 8.367200 | 8.273500 | -0.093700 |
| 15/06/2022 | +0.4588% | 8.328900 | 8.367200 | +0.038300 |
| 14/06/2022 | -1.4979% | 8.454600 | 8.328900 | -0.125700 |
| 13/06/2022 | -2.5124% | 8.669700 | 8.454600 | -0.215100 |
| 10/06/2022 | -1.6530% | 8.814200 | 8.669700 | -0.144500 |
| 09/06/2022 | -1.0215% | 8.904700 | 8.814200 | -0.090500 |
| 08/06/2022 | -0.6325% | 8.961200 | 8.904700 | -0.056500 |
| 07/06/2022 | +0.0179% | 8.959600 | 8.961200 | +0.001600 |
| 06/06/2022 | +0.0927% | 8.951300 | 8.959600 | +0.008300 |
| 03/06/2022 | -0.2900% | 8.977300 | 8.951300 | -0.026000 |
| 02/06/2022 | +0.2007% | 8.959300 | 8.977300 | +0.018000 |
| 01/06/2022 | -0.2753% | 8.984000 | 8.959300 | -0.024700 |
| 31/05/2022 | -0.1590% | 8.998300 | 8.984000 | -0.014300 |
| 30/05/2022 | +1.0591% | 8.903500 | 8.998300 | +0.094800 |
| 27/05/2022 | +1.1818% | 8.798900 | 8.903500 | +0.104600 |
| 26/05/2022 | +0.6774% | 8.739500 | 8.798900 | +0.059400 |
| 25/05/2022 | -0.0721% | 8.745800 | 8.739500 | -0.006300 |
| 24/05/2022 | +0.1430% | 8.733300 | 8.745800 | +0.012500 |
| 23/05/2022 | +1.2757% | 8.622600 | 8.733300 | +0.110700 |
| 20/05/2022 | +0.4230% | 8.586200 | 8.622600 | +0.036400 |
| 19/05/2022 | -0.7183% | 8.648100 | 8.586200 | -0.061900 |
| 18/05/2022 | -0.6213% | 8.702000 | 8.648100 | -0.053900 |
| 17/05/2022 | +1.1756% | 8.600300 | 8.702000 | +0.101700 |
| 16/05/2022 | +0.5690% | 8.551500 | 8.600300 | +0.048800 |
| 13/05/2022 | +0.7866% | 8.484500 | 8.551500 | +0.067000 |
| 12/05/2022 | -0.0130% | 8.485600 | 8.484500 | -0.001100 |
| 11/05/2022 | -1.0714% | 8.577000 | 8.485600 | -0.091400 |
| 10/05/2022 | -0.5244% | 8.622100 | 8.577000 | -0.045100 |
| 09/05/2022 | -1.4394% | 8.747100 | 8.622100 | -0.125000 |
| 06/05/2022 | -1.0881% | 8.842800 | 8.747100 | -0.095700 |
| 05/05/2022 | -0.8614% | 8.919300 | 8.842800 | -0.076500 |
| 04/05/2022 | +0.7823% | 8.849800 | 8.919300 | +0.069500 |
| 03/05/2022 | +0.2806% | 8.825000 | 8.849800 | +0.024800 |
| 02/05/2022 | -0.2445% | 8.846600 | 8.825000 | -0.021600 |
| 29/04/2022 | -0.5074% | 8.891600 | 8.846600 | -0.045000 |
| 28/04/2022 | +0.8051% | 8.820300 | 8.891600 | +0.071300 |
| 27/04/2022 | -0.2796% | 8.845000 | 8.820300 | -0.024700 |
| 26/04/2022 | -1.6761% | 8.994500 | 8.845000 | -0.149500 |
Mostrando 1001 -
1100
de 1359 registros