Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0407%
Máximo
2.6460%
Mínimo
-3.8758%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4268% | 13.641400 | 13.583300 | -0.058100 |
| 14/10/2026 | -1.2660% | 13.815200 | 13.641400 | -0.173800 |
| 13/10/2026 | -0.7794% | 13.923300 | 13.815200 | -0.108100 |
| 09/10/2026 | +0.4319% | 13.863300 | 13.923300 | +0.060000 |
| 08/10/2026 | -0.7058% | 13.961500 | 13.863300 | -0.098200 |
| 07/10/2026 | -0.6938% | 14.058700 | 13.961500 | -0.097200 |
| 06/10/2026 | +0.1830% | 14.033000 | 14.058700 | +0.025700 |
| 05/10/2026 | +1.6968% | 13.796900 | 14.033000 | +0.236100 |
| 02/10/2026 | +0.7954% | 13.687600 | 13.796900 | +0.109300 |
| 01/10/2026 | -0.1066% | 13.702200 | 13.687600 | -0.014600 |
| 30/09/2026 | +0.0409% | 13.696600 | 13.702200 | +0.005600 |
| 29/09/2026 | -0.1000% | 13.710300 | 13.696600 | -0.013700 |
| 28/09/2026 | -0.7665% | 13.815800 | 13.710300 | -0.105500 |
| 25/09/2026 | +0.4832% | 13.749200 | 13.815800 | +0.066600 |
| 24/09/2026 | -0.6170% | 13.834300 | 13.749200 | -0.085100 |
| 23/09/2026 | -1.0205% | 13.976200 | 13.834300 | -0.141900 |
| 22/09/2026 | +0.5942% | 13.893400 | 13.976200 | +0.082800 |
| 21/09/2026 | +2.4282% | 13.560100 | 13.893400 | +0.333300 |
| 16/09/2026 | -0.0649% | 13.568900 | 13.560100 | -0.008800 |
| 15/09/2026 | -0.3245% | 13.613000 | 13.568900 | -0.044100 |
| 14/09/2026 | -1.2469% | 13.783800 | 13.613000 | -0.170800 |
| 11/09/2026 | +0.3853% | 13.730800 | 13.783800 | +0.053000 |
| 10/09/2026 | -0.8391% | 13.846500 | 13.730800 | -0.115700 |
| 09/09/2026 | -0.5014% | 13.916100 | 13.846500 | -0.069600 |
| 08/09/2026 | +0.1776% | 13.891400 | 13.916100 | +0.024700 |
| 07/09/2026 | +0.0187% | 13.888800 | 13.891400 | +0.002600 |
| 04/09/2026 | +0.5060% | 13.818700 | 13.888800 | +0.070100 |
| 03/09/2026 | +0.6119% | 13.734400 | 13.818700 | +0.084300 |
| 02/09/2026 | +0.4861% | 13.667800 | 13.734400 | +0.066600 |
| 01/09/2026 | -0.5531% | 13.743600 | 13.667800 | -0.075800 |
| 31/08/2026 | +0.1413% | 13.724200 | 13.743600 | +0.019400 |
| 28/08/2026 | -0.3644% | 13.774300 | 13.724200 | -0.050100 |
| 27/08/2026 | +0.4271% | 13.715600 | 13.774300 | +0.058700 |
| 26/08/2026 | +0.1211% | 13.699000 | 13.715600 | +0.016600 |
| 25/08/2026 | +0.7165% | 13.601200 | 13.699000 | +0.097800 |
| 24/08/2026 | -0.7004% | 13.696800 | 13.601200 | -0.095600 |
| 21/08/2026 | +0.6931% | 13.602200 | 13.696800 | +0.094600 |
| 20/08/2026 | +0.1258% | 13.585100 | 13.602200 | +0.017100 |
| 19/08/2026 | +0.1068% | 13.570600 | 13.585100 | +0.014500 |
| 18/08/2026 | -1.5994% | 13.789400 | 13.570600 | -0.218800 |
| 17/08/2026 | +0.2607% | 13.753500 | 13.789400 | +0.035900 |
| 14/08/2026 | +0.0895% | 13.741200 | 13.753500 | +0.012300 |
| 13/08/2026 | +0.3799% | 13.689100 | 13.741200 | +0.052100 |
| 12/08/2026 | +0.5310% | 13.616600 | 13.689100 | +0.072500 |
| 11/08/2026 | -0.2384% | 13.649100 | 13.616600 | -0.032500 |
| 10/08/2026 | -0.2049% | 13.677100 | 13.649100 | -0.028000 |
| 07/08/2026 | +0.3024% | 13.635800 | 13.677100 | +0.041300 |
| 06/08/2026 | -0.4697% | 13.700000 | 13.635800 | -0.064200 |
| 05/08/2026 | +0.0672% | 13.690800 | 13.700000 | +0.009200 |
| 04/08/2026 | +1.3449% | 13.507900 | 13.690800 | +0.182900 |
| 03/08/2026 | +0.5151% | 13.438500 | 13.507900 | +0.069400 |
| 31/07/2026 | +0.7469% | 13.338500 | 13.438500 | +0.100000 |
| 30/07/2026 | +2.2365% | 13.043500 | 13.338500 | +0.295000 |
| 29/07/2026 | -1.3055% | 13.214900 | 13.043500 | -0.171400 |
| 28/07/2026 | -0.7471% | 13.314000 | 13.214900 | -0.099100 |
| 27/07/2026 | -0.0345% | 13.318600 | 13.314000 | -0.004600 |
| 24/07/2026 | -0.7607% | 13.420300 | 13.318600 | -0.101700 |
| 23/07/2026 | -1.0127% | 13.556900 | 13.420300 | -0.136600 |
| 22/07/2026 | +0.1558% | 13.535800 | 13.556900 | +0.021100 |
| 21/07/2026 | +1.5253% | 13.330900 | 13.535800 | +0.204900 |
| 20/07/2026 | +0.1374% | 13.312600 | 13.330900 | +0.018300 |
| 17/07/2026 | -2.0726% | 13.591400 | 13.312600 | -0.278800 |
| 15/07/2026 | +0.0478% | 13.584900 | 13.591400 | +0.006500 |
| 14/07/2026 | +0.8769% | 13.466300 | 13.584900 | +0.118600 |
| 13/07/2026 | -1.5167% | 13.672100 | 13.466300 | -0.205800 |
| 10/07/2026 | +0.4861% | 13.605800 | 13.672100 | +0.066300 |
| 09/07/2026 | +0.6570% | 13.516700 | 13.605800 | +0.089100 |
| 08/07/2026 | +0.1347% | 13.498500 | 13.516700 | +0.018200 |
| 07/07/2026 | -1.3495% | 13.681900 | 13.498500 | -0.183400 |
| 06/07/2026 | +1.3851% | 13.493700 | 13.681900 | +0.188200 |
| 03/07/2026 | +0.1788% | 13.469600 | 13.493700 | +0.024100 |
| 02/07/2026 | -0.6409% | 13.556200 | 13.469600 | -0.086600 |
| 01/07/2026 | -1.4413% | 13.753000 | 13.556200 | -0.196800 |
| 30/06/2026 | +1.6281% | 13.530900 | 13.753000 | +0.222100 |
| 26/06/2026 | -0.8427% | 13.645400 | 13.530900 | -0.114500 |
| 25/06/2026 | +0.7023% | 13.549900 | 13.645400 | +0.095500 |
| 24/06/2026 | -0.1423% | 13.569200 | 13.549900 | -0.019300 |
| 23/06/2026 | -3.0469% | 13.989000 | 13.569200 | -0.419800 |
| 22/06/2026 | +0.2412% | 13.955300 | 13.989000 | +0.033700 |
| 19/06/2026 | -0.0817% | 13.966700 | 13.955300 | -0.011400 |
| 18/06/2026 | +1.5557% | 13.751100 | 13.966700 | +0.215600 |
| 17/06/2026 | -0.3245% | 13.795800 | 13.751100 | -0.044700 |
| 16/06/2026 | -1.0319% | 13.938900 | 13.795800 | -0.143100 |
| 15/06/2026 | +1.8003% | 13.690200 | 13.938900 | +0.248700 |
| 12/06/2026 | +0.6169% | 13.606000 | 13.690200 | +0.084200 |
| 11/06/2026 | +2.6460% | 13.250700 | 13.606000 | +0.355300 |
| 09/06/2026 | -0.0632% | 13.446100 | 13.437600 | -0.008500 |
| 08/06/2026 | +0.6177% | 13.363300 | 13.446100 | +0.082800 |
| 05/06/2026 | -3.8758% | 13.891400 | 13.363300 | -0.528100 |
| 04/06/2026 | -0.6365% | 13.980100 | 13.891400 | -0.088700 |
| 03/06/2026 | -0.8157% | 14.094600 | 13.980100 | -0.114500 |
| 02/06/2026 | +0.8457% | 13.975900 | 14.094600 | +0.118700 |
| 01/06/2026 | +1.1022% | 13.822700 | 13.975900 | +0.153200 |
| 29/05/2026 | +0.3000% | 13.781300 | 13.822700 | +0.041400 |
| 28/05/2026 | +0.2841% | 13.742200 | 13.781300 | +0.039100 |
| 27/05/2026 | +0.1675% | 13.719200 | 13.742200 | +0.023000 |
| 26/05/2026 | +1.7678% | 13.478800 | 13.719200 | +0.240400 |
| 25/05/2026 | +0.0445% | 13.472800 | 13.478800 | +0.006000 |
| 22/05/2026 | +0.6531% | 13.385100 | 13.472800 | +0.087700 |
| 20/05/2026 | +1.2033% | 13.225000 | 13.385100 | +0.160100 |
Mostrando 1 -
100
de 1359 registros