Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0773%
Máximo
3.6541%
Mínimo
-3.8758%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0478% | 13.584900 | 13.591400 | +0.006500 |
| 14/07/2026 | +0.8769% | 13.466300 | 13.584900 | +0.118600 |
| 13/07/2026 | -1.5167% | 13.672100 | 13.466300 | -0.205800 |
| 10/07/2026 | +0.4861% | 13.605800 | 13.672100 | +0.066300 |
| 09/07/2026 | +0.6570% | 13.516700 | 13.605800 | +0.089100 |
| 08/07/2026 | +0.1347% | 13.498500 | 13.516700 | +0.018200 |
| 07/07/2026 | -1.3495% | 13.681900 | 13.498500 | -0.183400 |
| 06/07/2026 | +1.3851% | 13.493700 | 13.681900 | +0.188200 |
| 03/07/2026 | +0.1788% | 13.469600 | 13.493700 | +0.024100 |
| 02/07/2026 | -0.6409% | 13.556200 | 13.469600 | -0.086600 |
| 01/07/2026 | -1.4413% | 13.753000 | 13.556200 | -0.196800 |
| 30/06/2026 | +1.6281% | 13.530900 | 13.753000 | +0.222100 |
| 26/06/2026 | -0.8427% | 13.645400 | 13.530900 | -0.114500 |
| 25/06/2026 | +0.7023% | 13.549900 | 13.645400 | +0.095500 |
| 24/06/2026 | -0.1423% | 13.569200 | 13.549900 | -0.019300 |
| 23/06/2026 | -3.0469% | 13.989000 | 13.569200 | -0.419800 |
| 22/06/2026 | +0.2412% | 13.955300 | 13.989000 | +0.033700 |
| 19/06/2026 | -0.0817% | 13.966700 | 13.955300 | -0.011400 |
| 18/06/2026 | +1.5557% | 13.751100 | 13.966700 | +0.215600 |
| 17/06/2026 | -0.3245% | 13.795800 | 13.751100 | -0.044700 |
| 16/06/2026 | -1.0319% | 13.938900 | 13.795800 | -0.143100 |
| 15/06/2026 | +1.8003% | 13.690200 | 13.938900 | +0.248700 |
| 12/06/2026 | +0.6169% | 13.606000 | 13.690200 | +0.084200 |
| 11/06/2026 | +2.6460% | 13.250700 | 13.606000 | +0.355300 |
| 09/06/2026 | -0.0632% | 13.446100 | 13.437600 | -0.008500 |
| 08/06/2026 | +0.6177% | 13.363300 | 13.446100 | +0.082800 |
| 05/06/2026 | -3.8758% | 13.891400 | 13.363300 | -0.528100 |
| 04/06/2026 | -0.6365% | 13.980100 | 13.891400 | -0.088700 |
| 03/06/2026 | -0.8157% | 14.094600 | 13.980100 | -0.114500 |
| 02/06/2026 | +0.8457% | 13.975900 | 14.094600 | +0.118700 |
| 01/06/2026 | +1.1022% | 13.822700 | 13.975900 | +0.153200 |
| 29/05/2026 | +0.3000% | 13.781300 | 13.822700 | +0.041400 |
| 28/05/2026 | +0.2841% | 13.742200 | 13.781300 | +0.039100 |
| 27/05/2026 | +0.1675% | 13.719200 | 13.742200 | +0.023000 |
| 26/05/2026 | +1.7678% | 13.478800 | 13.719200 | +0.240400 |
| 25/05/2026 | +0.0445% | 13.472800 | 13.478800 | +0.006000 |
| 22/05/2026 | +0.6531% | 13.385100 | 13.472800 | +0.087700 |
| 20/05/2026 | +1.2033% | 13.225000 | 13.385100 | +0.160100 |
| 19/05/2026 | -0.6084% | 13.305700 | 13.225000 | -0.080700 |
| 18/05/2026 | -0.3219% | 13.348600 | 13.305700 | -0.042900 |
| 15/05/2026 | -1.7297% | 13.581500 | 13.348600 | -0.232900 |
| 14/05/2026 | +0.4997% | 13.513800 | 13.581500 | +0.067700 |
| 13/05/2026 | +0.2082% | 13.485700 | 13.513800 | +0.028100 |
| 12/05/2026 | -0.7079% | 13.581500 | 13.485700 | -0.095800 |
| 11/05/2026 | +0.0832% | 13.570200 | 13.581500 | +0.011300 |
| 08/05/2026 | +1.0229% | 13.432100 | 13.570200 | +0.138100 |
| 07/05/2026 | -0.2342% | 13.463600 | 13.432100 | -0.031500 |
| 06/05/2026 | +1.7238% | 13.233500 | 13.463600 | +0.230100 |
| 05/05/2026 | +1.1445% | 13.082900 | 13.233500 | +0.150600 |
| 04/05/2026 | -0.4583% | 13.143000 | 13.082900 | -0.060100 |
| 30/04/2026 | +0.9963% | 13.012700 | 13.143000 | +0.130300 |
| 29/04/2026 | -0.5059% | 13.078700 | 13.012700 | -0.066000 |
| 28/04/2026 | -0.3465% | 13.124100 | 13.078700 | -0.045400 |
| 27/04/2026 | +0.0694% | 13.115000 | 13.124100 | +0.009100 |
| 24/04/2026 | +0.4149% | 13.060700 | 13.115000 | +0.054300 |
| 23/04/2026 | -0.5703% | 13.135400 | 13.060700 | -0.074700 |
| 22/04/2026 | +0.4135% | 13.081200 | 13.135400 | +0.054200 |
| 21/04/2026 | -0.7744% | 13.182900 | 13.081200 | -0.101700 |
| 20/04/2026 | +0.8876% | 13.066400 | 13.182900 | +0.116500 |
| 17/04/2026 | +0.5679% | 13.116200 | 13.190900 | +0.074700 |
| 16/04/2026 | +0.3804% | 13.066400 | 13.116200 | +0.049800 |
| 15/04/2026 | +0.1915% | 13.041400 | 13.066400 | +0.025000 |
| 14/04/2026 | +1.2135% | 12.884100 | 13.041400 | +0.157300 |
| 10/04/2026 | +0.3032% | 12.845100 | 12.884100 | +0.039000 |
| 09/04/2026 | +3.6541% | 12.384200 | 12.845100 | +0.460900 |
| 07/04/2026 | +0.0040% | 12.383700 | 12.384200 | +0.000500 |
| 06/04/2026 | +0.2466% | 12.353200 | 12.383700 | +0.030500 |
| 02/04/2026 | +0.1499% | 12.334700 | 12.353200 | +0.018500 |
| 01/04/2026 | +1.0546% | 12.205300 | 12.334700 | +0.129400 |
| 31/03/2026 | +1.9417% | 11.970600 | 12.205300 | +0.234700 |
| 30/03/2026 | -0.5191% | 12.032900 | 11.970600 | -0.062300 |
| 27/03/2026 | -0.9158% | 12.143600 | 12.032900 | -0.110700 |
| 26/03/2026 | -1.2846% | 12.300600 | 12.143600 | -0.157000 |
| 25/03/2026 | +1.1422% | 12.160900 | 12.300600 | +0.139700 |
| 24/03/2026 | -0.1364% | 12.177500 | 12.160900 | -0.016600 |
| 23/03/2026 | +0.9870% | 12.057900 | 12.177500 | +0.119600 |
| 20/03/2026 | -2.0895% | 12.312500 | 12.057900 | -0.254600 |
| 19/03/2026 | -0.0593% | 12.319800 | 12.312500 | -0.007300 |
| 18/03/2026 | -0.5537% | 12.388200 | 12.319800 | -0.068400 |
| 17/03/2026 | +0.2910% | 12.352200 | 12.388200 | +0.036000 |
| 16/03/2026 | +0.9566% | 12.234600 | 12.352200 | +0.117600 |
| 13/03/2026 | -0.8943% | 12.344500 | 12.234600 | -0.109900 |
| 12/03/2026 | -1.1109% | 12.482400 | 12.344500 | -0.137900 |
| 10/03/2026 | +0.2543% | 12.450700 | 12.482400 | +0.031700 |
| 09/03/2026 | +0.3452% | 12.407800 | 12.450700 | +0.042900 |
| 06/03/2026 | -0.4928% | 12.469100 | 12.407800 | -0.061300 |
| 05/03/2026 | -1.1514% | 12.613500 | 12.469100 | -0.144400 |
| 04/03/2026 | -0.1545% | 12.633000 | 12.613500 | -0.019500 |
| 03/03/2026 | -2.4026% | 12.940200 | 12.633000 | -0.307200 |
| 02/03/2026 | -0.5702% | 13.014200 | 12.940200 | -0.074000 |
| 27/02/2026 | -0.3260% | 13.056700 | 13.014200 | -0.042500 |
| 26/02/2026 | -0.2937% | 13.095100 | 13.056700 | -0.038400 |
| 25/02/2026 | +0.6674% | 13.008000 | 13.095100 | +0.087100 |
| 24/02/2026 | +0.6362% | 12.925500 | 13.008000 | +0.082500 |
| 23/02/2026 | -0.5193% | 12.992800 | 12.925500 | -0.067300 |
| 20/02/2026 | +0.6347% | 12.910600 | 12.992800 | +0.082200 |
| 19/02/2026 | +0.2132% | 12.883100 | 12.910600 | +0.027500 |
| 18/02/2026 | +0.3180% | 12.842200 | 12.883100 | +0.040900 |
| 17/02/2026 | -0.1937% | 12.867100 | 12.842200 | -0.024900 |
| 13/02/2026 | -0.0971% | 12.879600 | 12.867100 | -0.012500 |
Mostrando 1 -
100
de 1297 registros