Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0504%
Máximo
4.8933%
Mínimo
-3.6953%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0693% | 10.972400 | 10.964800 | -0.007600 |
| 11/07/2025 | -0.2212% | 10.996700 | 10.972400 | -0.024300 |
| 10/07/2025 | -0.0091% | 10.997700 | 10.996700 | -0.001000 |
| 09/07/2025 | +0.0910% | 10.987700 | 10.997700 | +0.010000 |
| 08/07/2025 | +0.0419% | 10.983100 | 10.987700 | +0.004600 |
| 07/07/2025 | -0.7221% | 11.062700 | 10.983100 | -0.079600 |
| 04/07/2025 | +0.1031% | 11.051300 | 11.062700 | +0.011400 |
| 03/07/2025 | +0.3181% | 11.016200 | 11.051300 | +0.035100 |
| 02/07/2025 | +0.2827% | 10.985100 | 11.016200 | +0.031100 |
| 01/07/2025 | -0.0683% | 10.992600 | 10.985100 | -0.007500 |
| 30/06/2025 | +0.5565% | 10.931600 | 10.992600 | +0.061000 |
| 27/06/2025 | +0.2510% | 10.904200 | 10.931600 | +0.027400 |
| 26/06/2025 | +0.7003% | 10.828100 | 10.904200 | +0.076100 |
| 25/06/2025 | +0.3506% | 10.790200 | 10.828100 | +0.037900 |
| 24/06/2025 | +0.8899% | 10.694600 | 10.790200 | +0.095600 |
| 23/06/2025 | -0.0907% | 10.704300 | 10.694600 | -0.009700 |
| 19/06/2025 | -0.0588% | 10.710600 | 10.704300 | -0.006300 |
| 18/06/2025 | -0.1567% | 10.727400 | 10.710600 | -0.016800 |
| 17/06/2025 | -0.3425% | 10.764200 | 10.727400 | -0.036800 |
| 16/06/2025 | +0.2241% | 10.740100 | 10.764200 | +0.024100 |
| 13/06/2025 | -0.6210% | 10.807000 | 10.740100 | -0.066900 |
| 12/06/2025 | +0.2780% | 10.777000 | 10.807000 | +0.030000 |
| 11/06/2025 | +0.2592% | 10.749100 | 10.777000 | +0.027900 |
| 10/06/2025 | +0.4849% | 10.697100 | 10.749100 | +0.052000 |
| 09/06/2025 | -0.0729% | 10.704900 | 10.697100 | -0.007800 |
| 06/06/2025 | +0.4091% | 10.661200 | 10.704900 | +0.043700 |
| 05/06/2025 | +0.2301% | 10.636700 | 10.661200 | +0.024500 |
| 04/06/2025 | +0.1006% | 10.626000 | 10.636700 | +0.010700 |
| 03/06/2025 | +0.2252% | 10.602100 | 10.626000 | +0.023900 |
| 02/06/2025 | +0.3628% | 10.563700 | 10.602100 | +0.038400 |
| 30/05/2025 | -0.1977% | 10.584600 | 10.563700 | -0.020900 |
| 29/05/2025 | +0.1958% | 10.563900 | 10.584600 | +0.020700 |
| 28/05/2025 | -0.2619% | 10.591600 | 10.563900 | -0.027700 |
| 27/05/2025 | +0.5975% | 10.528500 | 10.591600 | +0.063100 |
| 26/05/2025 | +0.0599% | 10.522200 | 10.528500 | +0.006300 |
| 23/05/2025 | -0.1396% | 10.536900 | 10.522200 | -0.014700 |
| 22/05/2025 | -0.4441% | 10.583800 | 10.536900 | -0.046900 |
| 20/05/2025 | +0.0321% | 10.580400 | 10.583800 | +0.003400 |
| 19/05/2025 | +0.2460% | 10.554400 | 10.580400 | +0.026000 |
| 16/05/2025 | +0.1963% | 10.533700 | 10.554400 | +0.020700 |
| 15/05/2025 | +0.4176% | 10.489800 | 10.533700 | +0.043900 |
| 14/05/2025 | +0.0801% | 10.481400 | 10.489800 | +0.008400 |
| 13/05/2025 | +0.8364% | 10.394100 | 10.481400 | +0.087300 |
| 12/05/2025 | +0.8881% | 10.302200 | 10.394100 | +0.091900 |
| 09/05/2025 | +0.1000% | 10.291900 | 10.302200 | +0.010300 |
| 08/05/2025 | +0.3446% | 10.256500 | 10.291900 | +0.035400 |
| 07/05/2025 | +0.0400% | 10.252400 | 10.256500 | +0.004100 |
| 06/05/2025 | +0.2490% | 10.226900 | 10.252400 | +0.025500 |
| 05/05/2025 | +0.0871% | 10.218000 | 10.226900 | +0.008900 |
| 02/05/2025 | +1.0646% | 10.109800 | 10.218000 | +0.108200 |
| 30/04/2025 | -0.0188% | 10.111700 | 10.109800 | -0.001900 |
| 29/04/2025 | +0.3070% | 10.080700 | 10.111700 | +0.031000 |
| 28/04/2025 | +0.3727% | 10.043200 | 10.080700 | +0.037500 |
| 25/04/2025 | +0.2383% | 10.019300 | 10.043200 | +0.023900 |
| 24/04/2025 | +1.2494% | 9.894900 | 10.019300 | +0.124400 |
| 23/04/2025 | +0.8627% | 9.809900 | 9.894900 | +0.085000 |
| 22/04/2025 | +1.4933% | 9.664500 | 9.809900 | +0.145400 |
| 21/04/2025 | -0.6898% | 9.731400 | 9.664500 | -0.066900 |
| 17/04/2025 | +0.4191% | 9.690700 | 9.731400 | +0.040700 |
| 16/04/2025 | -0.3698% | 9.726600 | 9.690700 | -0.035900 |
| 15/04/2025 | +0.4710% | 9.680900 | 9.726600 | +0.045700 |
| 14/04/2025 | +0.8694% | 9.597100 | 9.680900 | +0.083800 |
| 11/04/2025 | +2.1294% | 9.394900 | 9.597100 | +0.202200 |
| 10/04/2025 | -2.2148% | 9.605300 | 9.394900 | -0.210400 |
| 09/04/2025 | +4.8933% | 9.146600 | 9.605300 | +0.458700 |
| 08/04/2025 | -2.8635% | 9.412300 | 9.146600 | -0.265700 |
| 07/04/2025 | -2.0329% | 9.605600 | 9.412300 | -0.193300 |
| 04/04/2025 | -3.6953% | 9.967200 | 9.605600 | -0.361600 |
| 03/04/2025 | -1.6794% | 10.136000 | 9.967200 | -0.168800 |
| 02/04/2025 | +0.3756% | 10.098000 | 10.136000 | +0.038000 |
| 01/04/2025 | -0.1613% | 10.114300 | 10.098000 | -0.016300 |
| 31/03/2025 | -0.1176% | 10.126200 | 10.114300 | -0.011900 |
| 28/03/2025 | -0.9661% | 10.224500 | 10.126200 | -0.098300 |
| 27/03/2025 | -0.0655% | 10.231200 | 10.224500 | -0.006700 |
| 26/03/2025 | -0.6255% | 10.295400 | 10.231200 | -0.064200 |
| 25/03/2025 | +0.1662% | 10.278300 | 10.295400 | +0.017100 |
| 24/03/2025 | +0.3177% | 10.245700 | 10.278300 | +0.032600 |
| 21/03/2025 | -0.2203% | 10.268300 | 10.245700 | -0.022600 |
| 20/03/2025 | -0.3752% | 10.306900 | 10.268300 | -0.038600 |
| 19/03/2025 | +0.8301% | 10.221700 | 10.306900 | +0.085200 |
| 18/03/2025 | -0.1310% | 10.235100 | 10.221700 | -0.013400 |
| 17/03/2025 | +0.9365% | 10.139700 | 10.235100 | +0.095400 |
| 14/03/2025 | +1.1197% | 10.026800 | 10.139700 | +0.112900 |
| 13/03/2025 | -0.2480% | 10.051700 | 10.026800 | -0.024900 |
| 12/03/2025 | +0.1254% | 10.039100 | 10.051700 | +0.012600 |
| 11/03/2025 | -0.2239% | 10.061600 | 10.039100 | -0.022500 |
| 10/03/2025 | -1.7263% | 10.236800 | 10.061600 | -0.175200 |
| 07/03/2025 | +0.5083% | 10.184900 | 10.236800 | +0.051900 |
| 06/03/2025 | -0.3323% | 10.218800 | 10.184900 | -0.033900 |
| 05/03/2025 | +0.9330% | 10.123900 | 10.218800 | +0.094900 |
| 04/03/2025 | -0.2190% | 10.146100 | 10.123900 | -0.022200 |
| 03/03/2025 | -0.8382% | 10.231500 | 10.146100 | -0.085400 |
| 28/02/2025 | +0.1888% | 10.212200 | 10.231500 | +0.019300 |
| 27/02/2025 | -0.6880% | 10.282700 | 10.212200 | -0.070500 |
| 26/02/2025 | +0.0992% | 10.272500 | 10.282700 | +0.010200 |
| 25/02/2025 | -0.0204% | 10.274600 | 10.272500 | -0.002100 |
| 24/02/2025 | -0.3604% | 10.311700 | 10.274600 | -0.037100 |
| 21/02/2025 | -0.9833% | 10.413600 | 10.311700 | -0.101900 |
| 20/02/2025 | -0.1717% | 10.431500 | 10.413600 | -0.017900 |
| 19/02/2025 | +0.0518% | 10.426100 | 10.431500 | +0.005400 |
Mostrando 301 -
400
de 1359 registros