Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
-0.0585%
Máximo
4.8933%
Mínimo
-3.6953%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +2.1294% | 9.394900 | 9.597100 | +0.202200 |
| 10/04/2025 | -2.2148% | 9.605300 | 9.394900 | -0.210400 |
| 09/04/2025 | +4.8933% | 9.146600 | 9.605300 | +0.458700 |
| 08/04/2025 | -2.8635% | 9.412300 | 9.146600 | -0.265700 |
| 07/04/2025 | -2.0329% | 9.605600 | 9.412300 | -0.193300 |
| 04/04/2025 | -3.6953% | 9.967200 | 9.605600 | -0.361600 |
| 03/04/2025 | -1.6794% | 10.136000 | 9.967200 | -0.168800 |
| 02/04/2025 | +0.3756% | 10.098000 | 10.136000 | +0.038000 |
| 01/04/2025 | -0.1613% | 10.114300 | 10.098000 | -0.016300 |
| 31/03/2025 | -0.1176% | 10.126200 | 10.114300 | -0.011900 |
| 28/03/2025 | -0.9661% | 10.224500 | 10.126200 | -0.098300 |
| 27/03/2025 | -0.0655% | 10.231200 | 10.224500 | -0.006700 |
| 26/03/2025 | -0.6255% | 10.295400 | 10.231200 | -0.064200 |
| 25/03/2025 | +0.1662% | 10.278300 | 10.295400 | +0.017100 |
| 24/03/2025 | +0.3177% | 10.245700 | 10.278300 | +0.032600 |
| 21/03/2025 | -0.2203% | 10.268300 | 10.245700 | -0.022600 |
| 20/03/2025 | -0.3752% | 10.306900 | 10.268300 | -0.038600 |
| 19/03/2025 | +0.8301% | 10.221700 | 10.306900 | +0.085200 |
| 18/03/2025 | -0.1310% | 10.235100 | 10.221700 | -0.013400 |
| 17/03/2025 | +0.9365% | 10.139700 | 10.235100 | +0.095400 |
| 14/03/2025 | +1.1197% | 10.026800 | 10.139700 | +0.112900 |
| 13/03/2025 | -0.2480% | 10.051700 | 10.026800 | -0.024900 |
| 12/03/2025 | +0.1254% | 10.039100 | 10.051700 | +0.012600 |
| 11/03/2025 | -0.2239% | 10.061600 | 10.039100 | -0.022500 |
| 10/03/2025 | -1.7263% | 10.236800 | 10.061600 | -0.175200 |
| 07/03/2025 | +0.5083% | 10.184900 | 10.236800 | +0.051900 |
| 06/03/2025 | -0.3323% | 10.218800 | 10.184900 | -0.033900 |
| 05/03/2025 | +0.9330% | 10.123900 | 10.218800 | +0.094900 |
| 04/03/2025 | -0.2190% | 10.146100 | 10.123900 | -0.022200 |
| 03/03/2025 | -0.8382% | 10.231500 | 10.146100 | -0.085400 |
| 28/02/2025 | +0.1888% | 10.212200 | 10.231500 | +0.019300 |
| 27/02/2025 | -0.6880% | 10.282700 | 10.212200 | -0.070500 |
| 26/02/2025 | +0.0992% | 10.272500 | 10.282700 | +0.010200 |
| 25/02/2025 | -0.0204% | 10.274600 | 10.272500 | -0.002100 |
| 24/02/2025 | -0.3604% | 10.311700 | 10.274600 | -0.037100 |
| 21/02/2025 | -0.9833% | 10.413600 | 10.311700 | -0.101900 |
| 20/02/2025 | -0.1717% | 10.431500 | 10.413600 | -0.017900 |
| 19/02/2025 | +0.0518% | 10.426100 | 10.431500 | +0.005400 |
| 18/02/2025 | +0.3642% | 10.388200 | 10.426100 | +0.037900 |
| 17/02/2025 | +0.1782% | 10.369700 | 10.388200 | +0.018500 |
| 14/02/2025 | +0.4184% | 10.326400 | 10.369700 | +0.043300 |
| 13/02/2025 | +0.6022% | 10.264400 | 10.326400 | +0.062000 |
| 12/02/2025 | -0.2005% | 10.285000 | 10.264400 | -0.020600 |
| 11/02/2025 | -0.0204% | 10.287100 | 10.285000 | -0.002100 |
| 10/02/2025 | +0.4765% | 10.238200 | 10.287100 | +0.048900 |
| 07/02/2025 | -0.4551% | 10.284900 | 10.238200 | -0.046700 |
| 06/02/2025 | +0.4658% | 10.237100 | 10.284900 | +0.047800 |
| 05/02/2025 | +0.3974% | 10.196500 | 10.237100 | +0.040600 |
| 04/02/2025 | +0.4118% | 10.154600 | 10.196500 | +0.041900 |
| 03/02/2025 | -0.3912% | 10.194400 | 10.154600 | -0.039800 |
| 31/01/2025 | -0.4209% | 10.237400 | 10.194400 | -0.043000 |
| 30/01/2025 | +0.7373% | 10.162200 | 10.237400 | +0.075200 |
| 29/01/2025 | -0.0875% | 10.171100 | 10.162200 | -0.008900 |
| 28/01/2025 | +0.4286% | 10.127600 | 10.171100 | +0.043500 |
| 27/01/2025 | -0.8563% | 10.214700 | 10.127600 | -0.087100 |
| 24/01/2025 | -0.0186% | 10.216600 | 10.214700 | -0.001900 |
| 23/01/2025 | +0.3186% | 10.184100 | 10.216600 | +0.032500 |
| 22/01/2025 | +0.3659% | 10.146900 | 10.184100 | +0.037200 |
| 21/01/2025 | +0.9556% | 10.050400 | 10.146900 | +0.096500 |
| 20/01/2025 | +0.0547% | 10.044900 | 10.050400 | +0.005500 |
| 17/01/2025 | +0.6252% | 9.982300 | 10.044900 | +0.062600 |
| 16/01/2025 | +0.1062% | 9.971700 | 9.982300 | +0.010600 |
| 15/01/2025 | +1.2584% | 9.847000 | 9.971700 | +0.124700 |
| 14/01/2025 | +0.1047% | 9.836700 | 9.847000 | +0.010300 |
| 13/01/2025 | -0.2853% | 9.864800 | 9.836700 | -0.028100 |
| 10/01/2025 | -0.9162% | 9.955600 | 9.864800 | -0.090800 |
| 09/01/2025 | -0.1335% | 9.968900 | 9.955600 | -0.013300 |
| 08/01/2025 | -0.1053% | 9.979400 | 9.968900 | -0.010500 |
| 07/01/2025 | -0.4609% | 10.025500 | 9.979400 | -0.046100 |
| 06/01/2025 | +0.5361% | 9.971900 | 10.025500 | +0.053600 |
| 03/01/2025 | +0.5581% | 9.916400 | 9.971900 | +0.055500 |
| 02/01/2025 | -0.4257% | 9.958700 | 9.916400 | -0.042300 |
| 31/12/2024 | -0.0040% | 9.959100 | 9.958700 | -0.000400 |
| 30/12/2024 | -0.4398% | 10.003000 | 9.959100 | -0.043900 |
| 27/12/2024 | -0.5871% | 10.061900 | 10.003000 | -0.058900 |
| 26/12/2024 | -0.1003% | 10.072000 | 10.061900 | -0.010100 |
| 24/12/2024 | +0.7945% | 9.992300 | 10.072000 | +0.079700 |
| 23/12/2024 | -0.1060% | 10.002900 | 9.992300 | -0.010600 |
| 20/12/2024 | +0.2823% | 9.974700 | 10.002900 | +0.028200 |
| 19/12/2024 | -0.0912% | 9.983800 | 9.974700 | -0.009100 |
| 18/12/2024 | -2.1914% | 10.205000 | 9.983800 | -0.221200 |
| 17/12/2024 | -0.2672% | 10.232300 | 10.205000 | -0.027300 |
| 16/12/2024 | -0.1455% | 10.247200 | 10.232300 | -0.014900 |
| 13/12/2024 | -0.0381% | 10.251100 | 10.247200 | -0.003900 |
| 12/12/2024 | -0.5118% | 10.303700 | 10.251100 | -0.052600 |
| 11/12/2024 | +0.4543% | 10.257000 | 10.303700 | +0.046700 |
| 10/12/2024 | -0.2366% | 10.281300 | 10.257000 | -0.024300 |
| 09/12/2024 | -0.0632% | 10.287800 | 10.281300 | -0.006500 |
| 06/12/2024 | -0.0126% | 10.289100 | 10.287800 | -0.001300 |
| 05/12/2024 | +0.0982% | 10.279000 | 10.289100 | +0.010100 |
| 04/12/2024 | +0.4085% | 10.237100 | 10.279000 | +0.041900 |
| 03/12/2024 | +0.1329% | 10.223500 | 10.237100 | +0.013600 |
| 02/12/2024 | +0.0117% | 10.222300 | 10.223500 | +0.001200 |
| 29/11/2024 | -0.0176% | 10.224100 | 10.222300 | -0.001800 |
| 28/11/2024 | +0.0675% | 10.217200 | 10.224100 | +0.006900 |
| 27/11/2024 | -0.3000% | 10.247900 | 10.217200 | -0.030700 |
| 26/11/2024 | +0.1367% | 10.233900 | 10.247900 | +0.014000 |
| 25/11/2024 | +0.2309% | 10.210300 | 10.233900 | +0.023600 |
| 22/11/2024 | +0.2314% | 10.186700 | 10.210300 | +0.023600 |
| 21/11/2024 | +0.1110% | 10.175400 | 10.186700 | +0.011300 |
Mostrando 301 -
400
de 1297 registros