Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0436%
Máximo
0.8067%
Mínimo
-1.0178%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.2894% | 9.938200 | 9.967000 | +0.028800 |
| 24/06/2024 | -0.0825% | 9.946400 | 9.938200 | -0.008200 |
| 21/06/2024 | -0.0020% | 9.946600 | 9.946400 | -0.000200 |
| 19/06/2024 | +0.1690% | 9.929800 | 9.946600 | +0.016800 |
| 18/06/2024 | +0.0806% | 9.921800 | 9.929800 | +0.008000 |
| 17/06/2024 | +0.1129% | 9.910600 | 9.921800 | +0.011200 |
| 14/06/2024 | -0.0797% | 9.918500 | 9.910600 | -0.007900 |
| 13/06/2024 | -0.1320% | 9.931600 | 9.918500 | -0.013100 |
| 12/06/2024 | +0.3298% | 9.898900 | 9.931600 | +0.032700 |
| 11/06/2024 | -0.1615% | 9.914900 | 9.898900 | -0.016000 |
| 10/06/2024 | -0.3725% | 9.951900 | 9.914900 | -0.037000 |
| 07/06/2024 | -0.0723% | 9.959100 | 9.951900 | -0.007200 |
| 06/06/2024 | +0.4942% | 9.910000 | 9.959100 | +0.049100 |
| 05/06/2024 | +0.5728% | 9.853400 | 9.910000 | +0.056600 |
| 04/06/2024 | -0.6252% | 9.915200 | 9.853400 | -0.061800 |
| 03/06/2024 | +0.0858% | 9.906700 | 9.915200 | +0.008500 |
| 31/05/2024 | +0.2041% | 9.886500 | 9.906700 | +0.020200 |
| 30/05/2024 | -0.6010% | 9.946100 | 9.886500 | -0.059600 |
| 29/05/2024 | -0.6844% | 10.014400 | 9.946100 | -0.068300 |
| 28/05/2024 | +0.1529% | 9.999100 | 10.014400 | +0.015300 |
| 27/05/2024 | -0.1249% | 10.011600 | 9.999100 | -0.012500 |
| 24/05/2024 | +0.1850% | 9.993100 | 10.011600 | +0.018500 |
| 23/05/2024 | -0.6076% | 10.054000 | 9.993100 | -0.060900 |
| 22/05/2024 | -0.4129% | 10.095600 | 10.054000 | -0.041600 |
| 20/05/2024 | +0.0386% | 10.091700 | 10.095600 | +0.003900 |
| 17/05/2024 | +0.1974% | 10.071800 | 10.091700 | +0.019900 |
| 16/05/2024 | +0.1302% | 10.058700 | 10.071800 | +0.013100 |
| 15/05/2024 | +0.6793% | 9.990600 | 10.058700 | +0.068100 |
| 14/05/2024 | +0.3700% | 9.953700 | 9.990600 | +0.036900 |
| 13/05/2024 | -0.0251% | 9.956200 | 9.953700 | -0.002500 |
| 10/05/2024 | +0.1166% | 9.944600 | 9.956200 | +0.011600 |
| 09/05/2024 | +0.2840% | 9.916400 | 9.944600 | +0.028200 |
| 08/05/2024 | N/A | 9.916400 | 9.916400 | 0.000000 |
| 07/05/2024 | +0.2029% | 9.896300 | 9.916400 | +0.020100 |
| 06/05/2024 | +0.6427% | 9.832900 | 9.896300 | +0.063400 |
| 03/05/2024 | +0.8067% | 9.753900 | 9.832900 | +0.079000 |
| 02/05/2024 | +0.0718% | 9.746900 | 9.753900 | +0.007000 |
| 30/04/2024 | -0.4535% | 9.791200 | 9.746900 | -0.044300 |
| 29/04/2024 | +0.7525% | 9.717800 | 9.791200 | +0.073400 |
| 26/04/2024 | +0.2308% | 9.695400 | 9.717800 | +0.022400 |
| 25/04/2024 | -0.2411% | 9.718800 | 9.695400 | -0.023400 |
| 24/04/2024 | +0.3897% | 9.681000 | 9.718800 | +0.037800 |
| 23/04/2024 | +0.7080% | 9.612700 | 9.681000 | +0.068300 |
| 22/04/2024 | +0.3428% | 9.579800 | 9.612700 | +0.032900 |
| 19/04/2024 | -0.2356% | 9.602400 | 9.579800 | -0.022600 |
| 18/04/2024 | -0.0083% | 9.603200 | 9.602400 | -0.000800 |
| 17/04/2024 | -0.7232% | 9.672900 | 9.603200 | -0.069700 |
| 16/04/2024 | -0.8503% | 9.755500 | 9.672900 | -0.082600 |
| 15/04/2024 | -1.0178% | 9.855300 | 9.755500 | -0.099800 |
| 12/04/2024 | -0.7400% | 9.928500 | 9.855300 | -0.073200 |
| 11/04/2024 | -0.1469% | 9.943100 | 9.928500 | -0.014600 |
| 10/04/2024 | -0.5026% | 9.993200 | 9.943100 | -0.050100 |
| 09/04/2024 | +0.3790% | 9.955400 | 9.993200 | +0.037800 |
| 08/04/2024 | +0.1236% | 9.943100 | 9.955400 | +0.012300 |
| 05/04/2024 | +0.2407% | 9.919200 | 9.943100 | +0.023900 |
| 04/04/2024 | -0.4446% | 9.963400 | 9.919200 | -0.044200 |
| 03/04/2024 | +0.1718% | 9.946300 | 9.963400 | +0.017100 |
| 02/04/2024 | -0.3493% | 9.981100 | 9.946300 | -0.034800 |
| 01/04/2024 | -0.1412% | 9.995200 | 9.981100 | -0.014100 |
| 28/03/2024 | +0.0340% | 9.991800 | 9.995200 | +0.003400 |
| 27/03/2024 | +0.5409% | 9.937900 | 9.991800 | +0.053900 |
| 26/03/2024 | -0.0080% | 9.938700 | 9.937900 | -0.000800 |
| 25/03/2024 | -0.2091% | 9.959500 | 9.938700 | -0.020800 |
| 22/03/2024 | +0.0683% | 9.952700 | 9.959500 | +0.006800 |
| 21/03/2024 | +0.6016% | 9.893000 | 9.952700 | +0.059700 |
| 20/03/2024 | +0.3534% | 9.858100 | 9.893000 | +0.034900 |
| 19/03/2024 | -0.0548% | 9.863500 | 9.858100 | -0.005400 |
| 18/03/2024 | +0.1278% | 9.850900 | 9.863500 | +0.012600 |
| 15/03/2024 | -0.2788% | 9.878400 | 9.850900 | -0.027500 |
| 14/03/2024 | -0.0051% | 9.878900 | 9.878400 | -0.000500 |
| 13/03/2024 | +0.1104% | 9.868000 | 9.878900 | +0.010900 |
| 12/03/2024 | +0.3441% | 9.834100 | 9.868000 | +0.033900 |
| 11/03/2024 | -0.3978% | 9.873300 | 9.834100 | -0.039200 |
| 08/03/2024 | -0.0931% | 9.882500 | 9.873300 | -0.009200 |
| 07/03/2024 | +0.5907% | 9.824300 | 9.882500 | +0.058200 |
| 06/03/2024 | +0.2456% | 9.800200 | 9.824300 | +0.024100 |
| 05/03/2024 | -0.2517% | 9.824900 | 9.800200 | -0.024700 |
| 04/03/2024 | +0.1752% | 9.807700 | 9.824900 | +0.017200 |
| 01/03/2024 | +0.4722% | 9.761500 | 9.807700 | +0.046200 |
| 29/02/2024 | -0.1556% | 9.776700 | 9.761500 | -0.015200 |
| 28/02/2024 | +0.0266% | 9.774100 | 9.776700 | +0.002600 |
| 27/02/2024 | +0.0491% | 9.769300 | 9.774100 | +0.004800 |
| 26/02/2024 | -0.3658% | 9.805100 | 9.769300 | -0.035800 |
| 23/02/2024 | +0.1092% | 9.794400 | 9.805100 | +0.010700 |
| 22/02/2024 | +0.7059% | 9.725500 | 9.794400 | +0.068900 |
| 21/02/2024 | +0.1492% | 9.711000 | 9.725500 | +0.014500 |
| 20/02/2024 | -0.0340% | 9.714300 | 9.711000 | -0.003300 |
| 19/02/2024 | +0.1112% | 9.703500 | 9.714300 | +0.010800 |
| 16/02/2024 | +0.2249% | 9.681700 | 9.703500 | +0.021800 |
| 15/02/2024 | +0.4607% | 9.637200 | 9.681700 | +0.044500 |
| 14/02/2024 | +0.2088% | 9.617100 | 9.637200 | +0.020100 |
| 13/02/2024 | -0.5620% | 9.671300 | 9.617100 | -0.054200 |
| 12/02/2024 | +0.0848% | 9.663100 | 9.671300 | +0.008200 |
| 09/02/2024 | -0.1468% | 9.677300 | 9.663100 | -0.014200 |
| 08/02/2024 | -0.0589% | 9.683000 | 9.677300 | -0.005700 |
| 07/02/2024 | +0.6465% | 9.620600 | 9.683000 | +0.062400 |
| 06/02/2024 | +0.2581% | 9.595800 | 9.620600 | +0.024800 |
| 05/02/2024 | -0.4284% | 9.637000 | 9.595800 | -0.041200 |
| 02/02/2024 | +0.4118% | 9.597400 | 9.637000 | +0.039600 |
| 01/02/2024 | +0.5349% | 9.546200 | 9.597400 | +0.051200 |
Mostrando 501 -
600
de 1298 registros