Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: FEstadísticas del Período
Promedio
0.0643%
Máximo
1.3386%
Mínimo
-1.3167%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2485% | 10.331200 | 10.356900 | +0.025700 |
| 24/09/2024 | +0.4696% | 10.282800 | 10.331200 | +0.048400 |
| 23/09/2024 | +0.5422% | 10.227200 | 10.282800 | +0.055600 |
| 17/09/2024 | +0.1086% | 10.216100 | 10.227200 | +0.011100 |
| 16/09/2024 | +0.4582% | 10.169400 | 10.216100 | +0.046700 |
| 13/09/2024 | +0.7244% | 10.096000 | 10.169400 | +0.073400 |
| 12/09/2024 | +0.4497% | 10.050700 | 10.096000 | +0.045300 |
| 11/09/2024 | +0.1165% | 10.039000 | 10.050700 | +0.011700 |
| 10/09/2024 | +0.0389% | 10.035100 | 10.039000 | +0.003900 |
| 09/09/2024 | +0.2285% | 10.012200 | 10.035100 | +0.022900 |
| 06/09/2024 | -0.7324% | 10.085800 | 10.012200 | -0.073600 |
| 05/09/2024 | -0.2861% | 10.114700 | 10.085800 | -0.028900 |
| 04/09/2024 | -0.3563% | 10.150800 | 10.114700 | -0.036100 |
| 03/09/2024 | -0.8983% | 10.242400 | 10.150800 | -0.091600 |
| 02/09/2024 | +0.0381% | 10.238500 | 10.242400 | +0.003900 |
| 30/08/2024 | +0.2787% | 10.210000 | 10.238500 | +0.028500 |
| 29/08/2024 | -0.0313% | 10.213200 | 10.210000 | -0.003200 |
| 28/08/2024 | -0.3811% | 10.252200 | 10.213200 | -0.039000 |
| 27/08/2024 | +0.1083% | 10.241100 | 10.252200 | +0.011100 |
| 26/08/2024 | +0.1945% | 10.221200 | 10.241100 | +0.019900 |
| 23/08/2024 | +0.2518% | 10.195500 | 10.221200 | +0.025700 |
| 22/08/2024 | -0.3535% | 10.231600 | 10.195500 | -0.036100 |
| 21/08/2024 | +0.0655% | 10.224900 | 10.231600 | +0.006700 |
| 20/08/2024 | +0.2311% | 10.201300 | 10.224900 | +0.023600 |
| 19/08/2024 | +0.8209% | 10.117900 | 10.201300 | +0.083400 |
| 16/08/2024 | +1.2391% | 9.993300 | 10.117900 | +0.124600 |
| 14/08/2024 | +0.4242% | 9.951000 | 9.993300 | +0.042300 |
| 13/08/2024 | +0.7950% | 9.872200 | 9.951000 | +0.078800 |
| 12/08/2024 | +0.4650% | 9.826400 | 9.872200 | +0.045800 |
| 09/08/2024 | +0.4294% | 9.784300 | 9.826400 | +0.042100 |
| 08/08/2024 | +1.3386% | 9.654200 | 9.784300 | +0.130100 |
| 07/08/2024 | -0.1594% | 9.669600 | 9.654200 | -0.015400 |
| 06/08/2024 | -0.4159% | 9.709900 | 9.669600 | -0.040300 |
| 05/08/2024 | -1.3167% | 9.838600 | 9.709900 | -0.128700 |
| 02/08/2024 | -1.2404% | 9.961400 | 9.838600 | -0.122800 |
| 01/08/2024 | -0.5227% | 10.013600 | 9.961400 | -0.052200 |
| 31/07/2024 | +0.7196% | 9.941800 | 10.013600 | +0.071800 |
| 30/07/2024 | -0.1749% | 9.959200 | 9.941800 | -0.017400 |
| 29/07/2024 | +0.1286% | 9.946400 | 9.959200 | +0.012800 |
| 26/07/2024 | +0.3071% | 9.915900 | 9.946400 | +0.030500 |
| 25/07/2024 | -0.6303% | 9.978600 | 9.915900 | -0.062700 |
| 24/07/2024 | -0.8701% | 10.065800 | 9.978600 | -0.087200 |
| 23/07/2024 | -0.0447% | 10.070300 | 10.065800 | -0.004500 |
| 22/07/2024 | +0.1978% | 10.050400 | 10.070300 | +0.019900 |
| 19/07/2024 | -0.8106% | 10.132200 | 10.050400 | -0.081800 |
| 18/07/2024 | -0.6865% | 10.202000 | 10.132200 | -0.069800 |
| 17/07/2024 | -0.4440% | 10.247400 | 10.202000 | -0.045400 |
| 15/07/2024 | +0.1387% | 10.233200 | 10.247400 | +0.014200 |
| 12/07/2024 | +0.5232% | 10.179800 | 10.233200 | +0.053400 |
| 11/07/2024 | +0.1022% | 10.169400 | 10.179800 | +0.010400 |
| 10/07/2024 | +0.5888% | 10.109700 | 10.169400 | +0.059700 |
| 09/07/2024 | +0.1822% | 10.091300 | 10.109700 | +0.018400 |
| 08/07/2024 | +0.0605% | 10.085200 | 10.091300 | +0.006100 |
| 05/07/2024 | +0.5429% | 10.030600 | 10.085200 | +0.054600 |
| 04/07/2024 | +0.4586% | 9.984700 | 10.030600 | +0.045900 |
| 03/07/2024 | +0.2698% | 9.957800 | 9.984700 | +0.026900 |
| 02/07/2024 | +0.0995% | 9.947900 | 9.957800 | +0.009900 |
| 01/07/2024 | -0.0231% | 9.950200 | 9.947900 | -0.002300 |
| 28/06/2024 | -0.1115% | 9.961300 | 9.950200 | -0.011100 |
| 27/06/2024 | +0.0201% | 9.959300 | 9.961300 | +0.002000 |
| 26/06/2024 | -0.0773% | 9.967000 | 9.959300 | -0.007700 |
| 25/06/2024 | +0.2894% | 9.938200 | 9.967000 | +0.028800 |
| 24/06/2024 | -0.0825% | 9.946400 | 9.938200 | -0.008200 |
| 21/06/2024 | -0.0020% | 9.946600 | 9.946400 | -0.000200 |
| 19/06/2024 | +0.1690% | 9.929800 | 9.946600 | +0.016800 |
| 18/06/2024 | +0.0806% | 9.921800 | 9.929800 | +0.008000 |
| 17/06/2024 | +0.1129% | 9.910600 | 9.921800 | +0.011200 |
| 14/06/2024 | -0.0797% | 9.918500 | 9.910600 | -0.007900 |
| 13/06/2024 | -0.1320% | 9.931600 | 9.918500 | -0.013100 |
| 12/06/2024 | +0.3298% | 9.898900 | 9.931600 | +0.032700 |
| 11/06/2024 | -0.1615% | 9.914900 | 9.898900 | -0.016000 |
| 10/06/2024 | -0.3725% | 9.951900 | 9.914900 | -0.037000 |
| 07/06/2024 | -0.0723% | 9.959100 | 9.951900 | -0.007200 |
| 06/06/2024 | +0.4942% | 9.910000 | 9.959100 | +0.049100 |
| 05/06/2024 | +0.5728% | 9.853400 | 9.910000 | +0.056600 |
| 04/06/2024 | -0.6252% | 9.915200 | 9.853400 | -0.061800 |
| 03/06/2024 | +0.0858% | 9.906700 | 9.915200 | +0.008500 |
| 31/05/2024 | +0.2041% | 9.886500 | 9.906700 | +0.020200 |
| 30/05/2024 | -0.6010% | 9.946100 | 9.886500 | -0.059600 |
| 29/05/2024 | -0.6844% | 10.014400 | 9.946100 | -0.068300 |
| 28/05/2024 | +0.1529% | 9.999100 | 10.014400 | +0.015300 |
| 27/05/2024 | -0.1249% | 10.011600 | 9.999100 | -0.012500 |
| 24/05/2024 | +0.1850% | 9.993100 | 10.011600 | +0.018500 |
| 23/05/2024 | -0.6076% | 10.054000 | 9.993100 | -0.060900 |
| 22/05/2024 | -0.4129% | 10.095600 | 10.054000 | -0.041600 |
| 20/05/2024 | +0.0386% | 10.091700 | 10.095600 | +0.003900 |
| 17/05/2024 | +0.1974% | 10.071800 | 10.091700 | +0.019900 |
| 16/05/2024 | +0.1302% | 10.058700 | 10.071800 | +0.013100 |
| 15/05/2024 | +0.6793% | 9.990600 | 10.058700 | +0.068100 |
| 14/05/2024 | +0.3700% | 9.953700 | 9.990600 | +0.036900 |
| 13/05/2024 | -0.0251% | 9.956200 | 9.953700 | -0.002500 |
| 10/05/2024 | +0.1166% | 9.944600 | 9.956200 | +0.011600 |
| 09/05/2024 | +0.2840% | 9.916400 | 9.944600 | +0.028200 |
| 08/05/2024 | N/A | 9.916400 | 9.916400 | 0.000000 |
| 07/05/2024 | +0.2029% | 9.896300 | 9.916400 | +0.020100 |
| 06/05/2024 | +0.6427% | 9.832900 | 9.896300 | +0.063400 |
| 03/05/2024 | +0.8067% | 9.753900 | 9.832900 | +0.079000 |
| 02/05/2024 | +0.0718% | 9.746900 | 9.753900 | +0.007000 |
| 30/04/2024 | -0.4535% | 9.791200 | 9.746900 | -0.044300 |
| 29/04/2024 | +0.7525% | 9.717800 | 9.791200 | +0.073400 |
Mostrando 501 -
600
de 1359 registros