Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0126%
Máximo
1.5131%
Mínimo
-1.2995%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0187% | 9.096400 | 9.098100 | +0.001700 |
| 01/12/2023 | +0.3656% | 9.063200 | 9.096400 | +0.033200 |
| 30/11/2023 | -0.1015% | 9.072400 | 9.063200 | -0.009200 |
| 29/11/2023 | +0.2726% | 9.047700 | 9.072400 | +0.024700 |
| 28/11/2023 | +0.0155% | 9.046300 | 9.047700 | +0.001400 |
| 27/11/2023 | -0.1557% | 9.060400 | 9.046300 | -0.014100 |
| 24/11/2023 | +0.0232% | 9.058300 | 9.060400 | +0.002100 |
| 23/11/2023 | +0.1027% | 9.049000 | 9.058300 | +0.009300 |
| 22/11/2023 | -0.1402% | 9.061700 | 9.049000 | -0.012700 |
| 21/11/2023 | +0.4457% | 9.021400 | 9.061700 | +0.040300 |
| 20/11/2023 | +0.3275% | 8.991900 | 9.021400 | +0.029500 |
| 17/11/2023 | +0.1046% | 8.982500 | 8.991900 | +0.009400 |
| 16/11/2023 | +0.3714% | 8.949200 | 8.982500 | +0.033300 |
| 15/11/2023 | +0.9837% | 8.861600 | 8.949200 | +0.087600 |
| 14/11/2023 | +0.8488% | 8.786700 | 8.861600 | +0.074900 |
| 13/11/2023 | +0.2838% | 8.761800 | 8.786700 | +0.024900 |
| 10/11/2023 | +0.0514% | 8.757300 | 8.761800 | +0.004500 |
| 09/11/2023 | -0.3181% | 8.785200 | 8.757300 | -0.027900 |
| 08/11/2023 | -0.0455% | 8.789200 | 8.785200 | -0.004000 |
| 07/11/2023 | -0.1489% | 8.802300 | 8.789200 | -0.013100 |
| 06/11/2023 | +1.0541% | 8.710000 | 8.802300 | +0.092300 |
| 03/11/2023 | +1.5131% | 8.579200 | 8.710000 | +0.130800 |
| 02/11/2023 | +0.9686% | 8.496500 | 8.579200 | +0.082700 |
| 31/10/2023 | +0.1944% | 8.480000 | 8.496500 | +0.016500 |
| 30/10/2023 | +0.3923% | 8.446800 | 8.480000 | +0.033200 |
| 26/10/2023 | -0.5443% | 8.492900 | 8.446800 | -0.046100 |
| 25/10/2023 | -0.1094% | 8.502200 | 8.492900 | -0.009300 |
| 24/10/2023 | +0.3063% | 8.476200 | 8.502200 | +0.026000 |
| 23/10/2023 | -0.4685% | 8.516000 | 8.476200 | -0.039800 |
| 20/10/2023 | -0.5480% | 8.562800 | 8.516000 | -0.046800 |
| 19/10/2023 | -1.0097% | 8.649700 | 8.562800 | -0.086900 |
| 18/10/2023 | -0.5810% | 8.700100 | 8.649700 | -0.050400 |
| 17/10/2023 | +0.2958% | 8.674400 | 8.700100 | +0.025700 |
| 16/10/2023 | -0.1636% | 8.688600 | 8.674400 | -0.014200 |
| 13/10/2023 | -0.6585% | 8.746000 | 8.688600 | -0.057400 |
| 12/10/2023 | -0.0149% | 8.747300 | 8.746000 | -0.001300 |
| 11/10/2023 | +0.9638% | 8.663400 | 8.747300 | +0.083900 |
| 10/10/2023 | +0.9720% | 8.579600 | 8.663400 | +0.083800 |
| 06/10/2023 | +0.1598% | 8.565900 | 8.579600 | +0.013700 |
| 05/10/2023 | +0.1893% | 8.549700 | 8.565900 | +0.016200 |
| 04/10/2023 | -0.8537% | 8.623000 | 8.549700 | -0.073300 |
| 03/10/2023 | -1.0785% | 8.716500 | 8.623000 | -0.093500 |
| 02/10/2023 | -0.0252% | 8.718700 | 8.716500 | -0.002200 |
| 29/09/2023 | +0.3401% | 8.689100 | 8.718700 | +0.029600 |
| 28/09/2023 | -0.0920% | 8.697100 | 8.689100 | -0.008000 |
| 27/09/2023 | -0.4303% | 8.734600 | 8.697100 | -0.037500 |
| 26/09/2023 | -0.9333% | 8.816500 | 8.734600 | -0.081900 |
| 25/09/2023 | -0.0352% | 8.819600 | 8.816500 | -0.003100 |
| 22/09/2023 | -0.6127% | 8.873800 | 8.819600 | -0.054200 |
| 21/09/2023 | -0.8014% | 8.945200 | 8.873800 | -0.071400 |
| 20/09/2023 | -0.8815% | 9.024400 | 8.945200 | -0.079200 |
| 15/09/2023 | +0.1342% | 9.012300 | 9.024400 | +0.012100 |
| 14/09/2023 | +0.4081% | 8.975600 | 9.012300 | +0.036700 |
| 13/09/2023 | +0.0423% | 8.971800 | 8.975600 | +0.003800 |
| 12/09/2023 | +0.1294% | 8.960200 | 8.971800 | +0.011600 |
| 11/09/2023 | +0.2794% | 8.935200 | 8.960200 | +0.025000 |
| 08/09/2023 | -0.2001% | 8.953100 | 8.935200 | -0.017900 |
| 07/09/2023 | -0.4702% | 8.995300 | 8.953100 | -0.042200 |
| 06/09/2023 | -0.6460% | 9.053600 | 8.995300 | -0.058300 |
| 05/09/2023 | -0.3495% | 9.085300 | 9.053600 | -0.031700 |
| 04/09/2023 | +0.5120% | 9.038900 | 9.085300 | +0.046400 |
| 01/09/2023 | -0.4768% | 9.082100 | 9.038900 | -0.043200 |
| 31/08/2023 | -0.1650% | 9.097100 | 9.082100 | -0.015000 |
| 30/08/2023 | +0.6263% | 9.040300 | 9.097100 | +0.056800 |
| 29/08/2023 | +0.8498% | 8.963800 | 9.040300 | +0.076500 |
| 28/08/2023 | +0.1049% | 8.954400 | 8.963800 | +0.009400 |
| 25/08/2023 | -0.2922% | 8.980600 | 8.954400 | -0.026200 |
| 24/08/2023 | +0.4777% | 8.937800 | 8.980600 | +0.042800 |
| 23/08/2023 | +0.8359% | 8.863400 | 8.937800 | +0.074400 |
| 22/08/2023 | -0.0733% | 8.869900 | 8.863400 | -0.006500 |
| 21/08/2023 | +0.1263% | 8.858700 | 8.869900 | +0.011200 |
| 18/08/2023 | -0.5999% | 8.912000 | 8.858700 | -0.053300 |
| 17/08/2023 | -0.3953% | 8.947300 | 8.912000 | -0.035300 |
| 16/08/2023 | -1.2893% | 9.063400 | 8.947300 | -0.116100 |
| 14/08/2023 | -0.4733% | 9.106400 | 9.063400 | -0.043000 |
| 11/08/2023 | -0.1207% | 9.117400 | 9.106400 | -0.011000 |
| 10/08/2023 | +0.1163% | 9.106800 | 9.117400 | +0.010600 |
| 09/08/2023 | -0.2971% | 9.133900 | 9.106800 | -0.027100 |
| 08/08/2023 | -0.4435% | 9.174500 | 9.133900 | -0.040600 |
| 07/08/2023 | +0.4107% | 9.136900 | 9.174500 | +0.037600 |
| 04/08/2023 | -0.2339% | 9.158300 | 9.136900 | -0.021400 |
| 03/08/2023 | -0.7582% | 9.228000 | 9.158300 | -0.069700 |
| 02/08/2023 | -1.2995% | 9.348700 | 9.228000 | -0.120700 |
| 01/08/2023 | -0.0684% | 9.355100 | 9.348700 | -0.006400 |
| 31/07/2023 | +0.3641% | 9.321100 | 9.355100 | +0.034000 |
| 28/07/2023 | +0.2126% | 9.301300 | 9.321100 | +0.019800 |
| 27/07/2023 | +0.1033% | 9.291700 | 9.301300 | +0.009600 |
| 26/07/2023 | +0.1044% | 9.282000 | 9.291700 | +0.009700 |
| 25/07/2023 | +0.6225% | 9.224400 | 9.282000 | +0.057600 |
| 24/07/2023 | +0.0423% | 9.220500 | 9.224400 | +0.003900 |
| 21/07/2023 | -0.1214% | 9.231700 | 9.220500 | -0.011200 |
| 20/07/2023 | -0.4431% | 9.272700 | 9.231700 | -0.041000 |
| 19/07/2023 | +0.0615% | 9.267000 | 9.272700 | +0.005700 |
| 18/07/2023 | +0.0939% | 9.258300 | 9.267000 | +0.008700 |
| 17/07/2023 | -0.1166% | 9.269100 | 9.258300 | -0.010800 |
| 14/07/2023 | +0.4401% | 9.228400 | 9.269100 | +0.040700 |
| 13/07/2023 | +1.1082% | 9.126700 | 9.228400 | +0.101700 |
| 12/07/2023 | +0.7611% | 9.057500 | 9.126700 | +0.069200 |
| 11/07/2023 | +0.3074% | 9.029700 | 9.057500 | +0.027800 |
| 10/07/2023 | +0.5074% | 8.984000 | 9.029700 | +0.045700 |
Mostrando 701 -
800
de 1358 registros