Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
-0.0775%
Máximo
1.2678%
Mínimo
-2.5205%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.5681% | 8.314500 | 8.267400 | -0.047100 |
| 14/09/2022 | -0.6378% | 8.367700 | 8.314500 | -0.053200 |
| 13/09/2022 | -1.4050% | 8.486100 | 8.367700 | -0.118400 |
| 12/09/2022 | +1.1592% | 8.388300 | 8.486100 | +0.097800 |
| 09/09/2022 | +1.0872% | 8.297600 | 8.388300 | +0.090700 |
| 08/09/2022 | +0.2256% | 8.278900 | 8.297600 | +0.018700 |
| 07/09/2022 | +0.0737% | 8.272800 | 8.278900 | +0.006100 |
| 06/09/2022 | -0.2776% | 8.295800 | 8.272800 | -0.023000 |
| 05/09/2022 | +0.1098% | 8.286700 | 8.295800 | +0.009100 |
| 02/09/2022 | -0.4960% | 8.327900 | 8.286700 | -0.041200 |
| 01/09/2022 | -0.5747% | 8.375900 | 8.327900 | -0.048000 |
| 31/08/2022 | -0.6201% | 8.428000 | 8.375900 | -0.052100 |
| 30/08/2022 | -0.5715% | 8.476300 | 8.428000 | -0.048300 |
| 29/08/2022 | -0.4743% | 8.516600 | 8.476300 | -0.040300 |
| 26/08/2022 | -0.6391% | 8.571200 | 8.516600 | -0.054600 |
| 25/08/2022 | +0.4619% | 8.531700 | 8.571200 | +0.039500 |
| 24/08/2022 | +0.3981% | 8.497800 | 8.531700 | +0.033900 |
| 23/08/2022 | -0.1705% | 8.512300 | 8.497800 | -0.014500 |
| 22/08/2022 | -1.4091% | 8.633100 | 8.512300 | -0.120800 |
| 19/08/2022 | -0.7800% | 8.700700 | 8.633100 | -0.067600 |
| 18/08/2022 | -0.0735% | 8.707100 | 8.700700 | -0.006400 |
| 17/08/2022 | -0.4069% | 8.742600 | 8.707100 | -0.035500 |
| 16/08/2022 | +0.6622% | 8.684900 | 8.742600 | +0.057700 |
| 12/08/2022 | +0.6411% | 8.629400 | 8.684900 | +0.055500 |
| 11/08/2022 | +0.3215% | 8.601700 | 8.629400 | +0.027700 |
| 10/08/2022 | +0.8417% | 8.529600 | 8.601700 | +0.072100 |
| 09/08/2022 | +0.0809% | 8.522700 | 8.529600 | +0.006900 |
| 08/08/2022 | +0.3585% | 8.492200 | 8.522700 | +0.030500 |
| 05/08/2022 | +0.3291% | 8.464300 | 8.492200 | +0.027900 |
| 04/08/2022 | +0.2247% | 8.445300 | 8.464300 | +0.019000 |
| 03/08/2022 | +0.3024% | 8.419800 | 8.445300 | +0.025500 |
| 02/08/2022 | -0.4669% | 8.459200 | 8.419800 | -0.039400 |
| 01/08/2022 | +0.0544% | 8.454600 | 8.459200 | +0.004600 |
| 29/07/2022 | +0.7348% | 8.392700 | 8.454600 | +0.061900 |
| 28/07/2022 | +0.8568% | 8.321100 | 8.392700 | +0.071600 |
| 27/07/2022 | +0.8448% | 8.251100 | 8.321100 | +0.070000 |
| 26/07/2022 | -0.0460% | 8.254900 | 8.251100 | -0.003800 |
| 25/07/2022 | +0.2997% | 8.230200 | 8.254900 | +0.024700 |
| 22/07/2022 | -0.0170% | 8.231600 | 8.230200 | -0.001400 |
| 21/07/2022 | +0.4322% | 8.196100 | 8.231600 | +0.035500 |
| 20/07/2022 | +0.1648% | 8.182600 | 8.196100 | +0.013500 |
| 19/07/2022 | +1.2643% | 8.079800 | 8.182600 | +0.102800 |
| 18/07/2022 | +0.1375% | 8.068700 | 8.079800 | +0.011100 |
| 15/07/2022 | +0.3178% | 8.043100 | 8.068700 | +0.025600 |
| 14/07/2022 | -0.3797% | 8.073700 | 8.043100 | -0.030600 |
| 13/07/2022 | -0.4819% | 8.112700 | 8.073700 | -0.039000 |
| 12/07/2022 | -0.9300% | 8.188500 | 8.112700 | -0.075800 |
| 11/07/2022 | -0.4557% | 8.225900 | 8.188500 | -0.037400 |
| 08/07/2022 | +0.4850% | 8.186100 | 8.225900 | +0.039800 |
| 07/07/2022 | +0.4788% | 8.147000 | 8.186100 | +0.039100 |
| 06/07/2022 | -0.2929% | 8.170900 | 8.147000 | -0.023900 |
| 05/07/2022 | -0.2921% | 8.194800 | 8.170900 | -0.023900 |
| 04/07/2022 | -0.1756% | 8.209200 | 8.194800 | -0.014400 |
| 01/07/2022 | -0.0925% | 8.216800 | 8.209200 | -0.007600 |
| 30/06/2022 | -0.7034% | 8.274800 | 8.216800 | -0.058000 |
| 29/06/2022 | -0.4161% | 8.309300 | 8.274800 | -0.034500 |
| 28/06/2022 | +0.0494% | 8.305200 | 8.309300 | +0.004100 |
| 24/06/2022 | +1.2443% | 8.202500 | 8.305200 | +0.102700 |
| 23/06/2022 | -0.1937% | 8.218400 | 8.202500 | -0.015900 |
| 22/06/2022 | +0.8002% | 8.152900 | 8.218400 | +0.065500 |
| 20/06/2022 | -0.2230% | 8.171100 | 8.152900 | -0.018200 |
| 17/06/2022 | -0.4469% | 8.207700 | 8.171100 | -0.036600 |
| 16/06/2022 | -1.1291% | 8.300900 | 8.207700 | -0.093200 |
| 15/06/2022 | +0.4564% | 8.263100 | 8.300900 | +0.037800 |
| 14/06/2022 | -1.4990% | 8.387900 | 8.263100 | -0.124800 |
| 13/06/2022 | -2.5205% | 8.602000 | 8.387900 | -0.214100 |
| 10/06/2022 | -1.6545% | 8.745500 | 8.602000 | -0.143500 |
| 09/06/2022 | -1.0227% | 8.835400 | 8.745500 | -0.089900 |
| 08/06/2022 | -0.6352% | 8.891700 | 8.835400 | -0.056300 |
| 07/06/2022 | +0.0157% | 8.890300 | 8.891700 | +0.001400 |
| 06/06/2022 | +0.0855% | 8.882700 | 8.890300 | +0.007600 |
| 03/06/2022 | -0.2923% | 8.908700 | 8.882700 | -0.026000 |
| 02/06/2022 | +0.1989% | 8.891000 | 8.908700 | +0.017700 |
| 01/06/2022 | -0.2774% | 8.915700 | 8.891000 | -0.024700 |
| 31/05/2022 | -0.1614% | 8.930100 | 8.915700 | -0.014400 |
| 30/05/2022 | +1.0525% | 8.836600 | 8.930100 | +0.093500 |
| 27/05/2022 | +1.1793% | 8.733000 | 8.836600 | +0.103600 |
| 26/05/2022 | +0.6756% | 8.674200 | 8.733000 | +0.058800 |
| 25/05/2022 | -0.0749% | 8.680700 | 8.674200 | -0.006500 |
| 24/05/2022 | +0.1418% | 8.668400 | 8.680700 | +0.012300 |
| 23/05/2022 | +1.2678% | 8.559200 | 8.668400 | +0.109200 |
| 20/05/2022 | +0.4215% | 8.523200 | 8.559200 | +0.036000 |
| 19/05/2022 | -0.7201% | 8.584800 | 8.523200 | -0.061600 |
| 18/05/2022 | -0.6236% | 8.638500 | 8.584800 | -0.053700 |
| 17/05/2022 | +1.1726% | 8.537800 | 8.638500 | +0.100700 |
| 16/05/2022 | +0.5626% | 8.489900 | 8.537800 | +0.047900 |
| 13/05/2022 | +0.7840% | 8.423600 | 8.489900 | +0.066300 |
| 12/05/2022 | -0.0142% | 8.424800 | 8.423600 | -0.001200 |
| 11/05/2022 | -1.0732% | 8.515700 | 8.424800 | -0.090900 |
| 10/05/2022 | -0.5270% | 8.560700 | 8.515700 | -0.045000 |
| 09/05/2022 | -1.4461% | 8.685400 | 8.560700 | -0.124700 |
| 06/05/2022 | -1.0901% | 8.780600 | 8.685400 | -0.095200 |
| 05/05/2022 | -0.8629% | 8.856700 | 8.780600 | -0.076100 |
| 04/05/2022 | +0.7798% | 8.787900 | 8.856700 | +0.068800 |
| 03/05/2022 | +0.2780% | 8.763500 | 8.787900 | +0.024400 |
| 02/05/2022 | -0.2507% | 8.785500 | 8.763500 | -0.022000 |
| 29/04/2022 | -0.5098% | 8.830400 | 8.785500 | -0.044900 |
| 28/04/2022 | +0.8027% | 8.759800 | 8.830400 | +0.070600 |
| 27/04/2022 | -0.2816% | 8.784500 | 8.759800 | -0.024700 |
| 26/04/2022 | -1.6786% | 8.933200 | 8.784500 | -0.148700 |
Mostrando 1001 -
1100
de 1358 registros