Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
-0.1329%
Máximo
1.2678%
Mínimo
-2.5205%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.1291% | 8.300900 | 8.207700 | -0.093200 |
| 15/06/2022 | +0.4564% | 8.263100 | 8.300900 | +0.037800 |
| 14/06/2022 | -1.4990% | 8.387900 | 8.263100 | -0.124800 |
| 13/06/2022 | -2.5205% | 8.602000 | 8.387900 | -0.214100 |
| 10/06/2022 | -1.6545% | 8.745500 | 8.602000 | -0.143500 |
| 09/06/2022 | -1.0227% | 8.835400 | 8.745500 | -0.089900 |
| 08/06/2022 | -0.6352% | 8.891700 | 8.835400 | -0.056300 |
| 07/06/2022 | +0.0157% | 8.890300 | 8.891700 | +0.001400 |
| 06/06/2022 | +0.0855% | 8.882700 | 8.890300 | +0.007600 |
| 03/06/2022 | -0.2923% | 8.908700 | 8.882700 | -0.026000 |
| 02/06/2022 | +0.1989% | 8.891000 | 8.908700 | +0.017700 |
| 01/06/2022 | -0.2774% | 8.915700 | 8.891000 | -0.024700 |
| 31/05/2022 | -0.1614% | 8.930100 | 8.915700 | -0.014400 |
| 30/05/2022 | +1.0525% | 8.836600 | 8.930100 | +0.093500 |
| 27/05/2022 | +1.1793% | 8.733000 | 8.836600 | +0.103600 |
| 26/05/2022 | +0.6756% | 8.674200 | 8.733000 | +0.058800 |
| 25/05/2022 | -0.0749% | 8.680700 | 8.674200 | -0.006500 |
| 24/05/2022 | +0.1418% | 8.668400 | 8.680700 | +0.012300 |
| 23/05/2022 | +1.2678% | 8.559200 | 8.668400 | +0.109200 |
| 20/05/2022 | +0.4215% | 8.523200 | 8.559200 | +0.036000 |
| 19/05/2022 | -0.7201% | 8.584800 | 8.523200 | -0.061600 |
| 18/05/2022 | -0.6236% | 8.638500 | 8.584800 | -0.053700 |
| 17/05/2022 | +1.1726% | 8.537800 | 8.638500 | +0.100700 |
| 16/05/2022 | +0.5626% | 8.489900 | 8.537800 | +0.047900 |
| 13/05/2022 | +0.7840% | 8.423600 | 8.489900 | +0.066300 |
| 12/05/2022 | -0.0142% | 8.424800 | 8.423600 | -0.001200 |
| 11/05/2022 | -1.0732% | 8.515700 | 8.424800 | -0.090900 |
| 10/05/2022 | -0.5270% | 8.560700 | 8.515700 | -0.045000 |
| 09/05/2022 | -1.4461% | 8.685400 | 8.560700 | -0.124700 |
| 06/05/2022 | -1.0901% | 8.780600 | 8.685400 | -0.095200 |
| 05/05/2022 | -0.8629% | 8.856700 | 8.780600 | -0.076100 |
| 04/05/2022 | +0.7798% | 8.787900 | 8.856700 | +0.068800 |
| 03/05/2022 | +0.2780% | 8.763500 | 8.787900 | +0.024400 |
| 02/05/2022 | -0.2507% | 8.785500 | 8.763500 | -0.022000 |
| 29/04/2022 | -0.5098% | 8.830400 | 8.785500 | -0.044900 |
| 28/04/2022 | +0.8027% | 8.759800 | 8.830400 | +0.070600 |
| 27/04/2022 | -0.2816% | 8.784500 | 8.759800 | -0.024700 |
| 26/04/2022 | -1.6786% | 8.933200 | 8.784500 | -0.148700 |
| 25/04/2022 | -1.1951% | 9.040600 | 8.933200 | -0.107400 |
| 22/04/2022 | -1.3306% | 9.161700 | 9.040600 | -0.121100 |
| 21/04/2022 | -0.3030% | 9.189500 | 9.161700 | -0.027800 |
| 20/04/2022 | +0.1078% | 9.179600 | 9.189500 | +0.009900 |
| 19/04/2022 | -0.1676% | 9.195000 | 9.179600 | -0.015400 |
| 18/04/2022 | -0.0663% | 9.201100 | 9.195000 | -0.006100 |
| 14/04/2022 | -0.0022% | 9.201300 | 9.201100 | -0.000200 |
| 13/04/2022 | +0.4772% | 9.157500 | 9.201300 | +0.043800 |
| 12/04/2022 | -0.5163% | 9.204900 | 9.157500 | -0.047400 |
| 11/04/2022 | -0.7975% | 9.278600 | 9.204900 | -0.073700 |
| 08/04/2022 | -0.2766% | 9.304300 | 9.278600 | -0.025700 |
| 07/04/2022 | -0.4632% | 9.347500 | 9.304300 | -0.043200 |
| 06/04/2022 | -0.9646% | 9.438100 | 9.347500 | -0.090600 |
| 05/04/2022 | -0.0307% | 9.441000 | 9.438100 | -0.002900 |
| 04/04/2022 | +0.5704% | 9.387300 | 9.441000 | +0.053700 |
| 01/04/2022 | +0.1492% | 9.373300 | 9.387300 | +0.014000 |
| 31/03/2022 | -0.5225% | 9.422400 | 9.373300 | -0.049100 |
| 30/03/2022 | +0.5278% | 9.372800 | 9.422400 | +0.049600 |
| 29/03/2022 | +0.4748% | 9.328400 | 9.372800 | +0.044400 |
| 28/03/2022 | -0.3392% | 9.360100 | 9.328400 | -0.031700 |
| 25/03/2022 | +0.1936% | 9.342000 | 9.360100 | +0.018100 |
| 24/03/2022 | +0.6228% | 9.284000 | 9.342000 | +0.058000 |
| 23/03/2022 | -0.0840% | 9.291800 | 9.284000 | -0.007800 |
| 22/03/2022 | +1.2454% | 9.176800 | 9.291800 | +0.115000 |
| 21/03/2022 | +1.1993% | 9.067400 | 9.176800 | +0.109400 |
| 18/03/2022 | +0.6073% | 9.012500 | 9.067400 | +0.054900 |
| 17/03/2022 | +0.9230% | 8.929700 | 9.012500 | +0.082800 |
| 16/03/2022 | +0.1838% | 8.913300 | 8.929700 | +0.016400 |
| 15/03/2022 | -0.4935% | 8.957400 | 8.913300 | -0.044100 |
| 14/03/2022 | -0.6676% | 9.017400 | 8.957400 | -0.060000 |
| 11/03/2022 | -0.0975% | 9.026200 | 9.017400 | -0.008800 |
| 10/03/2022 | +0.4697% | 8.983900 | 9.026200 | +0.042300 |
| 09/03/2022 | +0.0167% | 8.982400 | 8.983900 | +0.001500 |
| 08/03/2022 | -1.3282% | 9.102500 | 8.982400 | -0.120100 |
| 07/03/2022 | -1.2642% | 9.218300 | 9.102500 | -0.115800 |
| 04/03/2022 | -0.0662% | 9.224400 | 9.218300 | -0.006100 |
| 03/03/2022 | -0.4154% | 9.262800 | 9.224400 | -0.038400 |
| 02/03/2022 | +0.4718% | 9.219200 | 9.262800 | +0.043600 |
| 01/03/2022 | -0.5010% | 9.265500 | 9.219200 | -0.046300 |
| 28/02/2022 | +0.4305% | 9.225700 | 9.265500 | +0.039800 |
| 25/02/2022 | -0.0845% | 9.233500 | 9.225700 | -0.007800 |
| 24/02/2022 | -0.3524% | 9.266100 | 9.233500 | -0.032600 |
| 23/02/2022 | -0.6358% | 9.325200 | 9.266100 | -0.059100 |
| 22/02/2022 | -0.6669% | 9.387600 | 9.325200 | -0.062400 |
| 21/02/2022 | -0.3477% | 9.420300 | 9.387600 | -0.032700 |
| 18/02/2022 | -0.4565% | 9.463400 | 9.420300 | -0.043100 |
| 17/02/2022 | -0.4870% | 9.509600 | 9.463400 | -0.046200 |
| 16/02/2022 | +0.4437% | 9.467500 | 9.509600 | +0.042100 |
| 15/02/2022 | +0.0201% | 9.465600 | 9.467500 | +0.001900 |
| 14/02/2022 | -0.6539% | 9.527700 | 9.465600 | -0.062100 |
| 11/02/2022 | -0.2505% | 9.551600 | 9.527700 | -0.023900 |
| 10/02/2022 | -0.0105% | 9.552600 | 9.551600 | -0.001000 |
| 09/02/2022 | +0.5890% | 9.496500 | 9.552600 | +0.056100 |
| 08/02/2022 | +0.6720% | 9.432900 | 9.496500 | +0.063600 |
| 07/02/2022 | -0.0625% | 9.438800 | 9.432900 | -0.005900 |
| 04/02/2022 | -0.3015% | 9.467300 | 9.438800 | -0.028500 |
| 03/02/2022 | -0.8069% | 9.544000 | 9.467300 | -0.076700 |
| 02/02/2022 | +0.7372% | 9.473900 | 9.544000 | +0.070100 |
| 01/02/2022 | +0.7416% | 9.403900 | 9.473900 | +0.070000 |
| 31/01/2022 | +0.5406% | 9.353200 | 9.403900 | +0.050700 |
| 28/01/2022 | +0.2098% | 9.333600 | 9.353200 | +0.019600 |
| 27/01/2022 | -0.4330% | 9.374100 | 9.333600 | -0.040500 |
Mostrando 1001 -
1100
de 1296 registros