Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0739%
Máximo
3.6500%
Mínimo
-3.8787%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0460% | 13.041400 | 13.047400 | +0.006000 |
| 14/07/2026 | +0.8749% | 12.927800 | 13.041400 | +0.113600 |
| 13/07/2026 | -1.5230% | 13.126200 | 12.927800 | -0.198400 |
| 10/07/2026 | +0.4834% | 13.062900 | 13.126200 | +0.063300 |
| 09/07/2026 | +0.6544% | 12.977700 | 13.062900 | +0.085200 |
| 08/07/2026 | +0.1334% | 12.960400 | 12.977700 | +0.017300 |
| 07/07/2026 | -1.3519% | 13.136800 | 12.960400 | -0.176400 |
| 06/07/2026 | +1.3789% | 12.956900 | 13.136800 | +0.179900 |
| 03/07/2026 | +0.1761% | 12.934100 | 12.956900 | +0.022800 |
| 02/07/2026 | -0.6435% | 13.017600 | 12.934100 | -0.083500 |
| 01/07/2026 | -1.4430% | 13.206800 | 13.017600 | -0.189200 |
| 30/06/2026 | +1.6198% | 12.994600 | 13.206800 | +0.212200 |
| 26/06/2026 | -0.8452% | 13.104900 | 12.994600 | -0.110300 |
| 25/06/2026 | +0.6999% | 13.013500 | 13.104900 | +0.091400 |
| 24/06/2026 | -0.1444% | 13.032300 | 13.013500 | -0.018800 |
| 23/06/2026 | -3.0492% | 13.435800 | 13.032300 | -0.403500 |
| 22/06/2026 | +0.2347% | 13.404300 | 13.435800 | +0.031500 |
| 19/06/2026 | -0.0843% | 13.415600 | 13.404300 | -0.011300 |
| 18/06/2026 | +1.5535% | 13.208800 | 13.415600 | +0.206800 |
| 17/06/2026 | -0.3265% | 13.252000 | 13.208800 | -0.043200 |
| 16/06/2026 | -1.0337% | 13.389700 | 13.252000 | -0.137700 |
| 15/06/2026 | +1.7935% | 13.151700 | 13.389700 | +0.238000 |
| 12/06/2026 | +0.6147% | 13.071100 | 13.151700 | +0.080600 |
| 11/06/2026 | +2.6442% | 12.730000 | 13.071100 | +0.341100 |
| 09/06/2026 | -0.0658% | 12.918300 | 12.909800 | -0.008500 |
| 08/06/2026 | +0.6111% | 12.839600 | 12.918300 | +0.078700 |
| 05/06/2026 | -3.8787% | 13.347400 | 12.839600 | -0.507800 |
| 04/06/2026 | -0.6378% | 13.432800 | 13.347400 | -0.085400 |
| 03/06/2026 | -0.8178% | 13.543100 | 13.432800 | -0.110300 |
| 02/06/2026 | +0.8438% | 13.429300 | 13.543100 | +0.113800 |
| 01/06/2026 | +1.0946% | 13.283100 | 13.429300 | +0.146200 |
| 29/05/2026 | +0.2986% | 13.243500 | 13.283100 | +0.039600 |
| 28/05/2026 | +0.2813% | 13.206300 | 13.243500 | +0.037200 |
| 27/05/2026 | +0.1660% | 13.184400 | 13.206300 | +0.021900 |
| 26/05/2026 | +1.7653% | 12.953700 | 13.184400 | +0.230700 |
| 25/05/2026 | +0.0378% | 12.948800 | 12.953700 | +0.004900 |
| 22/05/2026 | +0.6485% | 12.865100 | 12.948800 | +0.083700 |
| 20/05/2026 | +1.2019% | 12.711400 | 12.865100 | +0.153700 |
| 19/05/2026 | -0.6110% | 12.789300 | 12.711400 | -0.077900 |
| 18/05/2026 | -0.3286% | 12.831400 | 12.789300 | -0.042100 |
| 15/05/2026 | -1.7314% | 13.055500 | 12.831400 | -0.224100 |
| 14/05/2026 | +0.4976% | 12.990700 | 13.055500 | +0.064800 |
| 13/05/2026 | +0.2057% | 12.964000 | 12.990700 | +0.026700 |
| 12/05/2026 | -0.7102% | 13.056400 | 12.964000 | -0.092400 |
| 11/05/2026 | +0.0766% | 13.046400 | 13.056400 | +0.010000 |
| 08/05/2026 | +1.0208% | 12.913900 | 13.046400 | +0.132500 |
| 07/05/2026 | -0.2367% | 12.944500 | 12.913900 | -0.030600 |
| 06/05/2026 | +1.7220% | 12.723500 | 12.944500 | +0.221000 |
| 05/05/2026 | +1.1422% | 12.579000 | 12.723500 | +0.144500 |
| 04/05/2026 | -0.4671% | 12.637900 | 12.579000 | -0.058900 |
| 30/04/2026 | +0.9948% | 12.512800 | 12.637900 | +0.125100 |
| 29/04/2026 | -0.5086% | 12.576600 | 12.512800 | -0.063800 |
| 28/04/2026 | -0.3492% | 12.620600 | 12.576600 | -0.044000 |
| 27/04/2026 | +0.0634% | 12.612600 | 12.620600 | +0.008000 |
| 24/04/2026 | +0.4123% | 12.560700 | 12.612600 | +0.051900 |
| 23/04/2026 | -0.5724% | 12.632800 | 12.560700 | -0.072100 |
| 22/04/2026 | +0.4117% | 12.580900 | 12.632800 | +0.051900 |
| 21/04/2026 | -0.7775% | 12.679100 | 12.580900 | -0.098200 |
| 20/04/2026 | +0.8769% | 12.568400 | 12.679100 | +0.110700 |
| 17/04/2026 | +0.5651% | 12.616100 | 12.687600 | +0.071500 |
| 16/04/2026 | +0.3788% | 12.568400 | 12.616100 | +0.047700 |
| 15/04/2026 | +0.1895% | 12.544600 | 12.568400 | +0.023800 |
| 14/04/2026 | +1.2046% | 12.394400 | 12.544600 | +0.150200 |
| 10/04/2026 | +0.3006% | 12.357200 | 12.394400 | +0.037200 |
| 09/04/2026 | +3.6500% | 11.914300 | 12.357200 | +0.442900 |
| 07/04/2026 | +0.0025% | 11.914000 | 11.914300 | +0.000300 |
| 06/04/2026 | +0.2370% | 11.885800 | 11.914000 | +0.028200 |
| 02/04/2026 | +0.1482% | 11.868200 | 11.885800 | +0.017600 |
| 01/04/2026 | +1.0520% | 11.744000 | 11.868200 | +0.124200 |
| 31/03/2026 | +1.9397% | 11.518400 | 11.744000 | +0.225600 |
| 30/03/2026 | -0.5256% | 11.579100 | 11.518400 | -0.060700 |
| 27/03/2026 | -0.9181% | 11.685900 | 11.579100 | -0.106800 |
| 26/03/2026 | -1.2864% | 11.837200 | 11.685900 | -0.151300 |
| 25/03/2026 | +1.1402% | 11.703000 | 11.837200 | +0.134200 |
| 24/03/2026 | -0.1392% | 11.719300 | 11.703000 | -0.016300 |
| 23/03/2026 | +0.9801% | 11.605000 | 11.719300 | +0.114300 |
| 20/03/2026 | -2.0909% | 11.850200 | 11.605000 | -0.245200 |
| 19/03/2026 | -0.0624% | 11.857600 | 11.850200 | -0.007400 |
| 18/03/2026 | -0.5551% | 11.923600 | 11.857600 | -0.066000 |
| 17/03/2026 | +0.2889% | 11.889200 | 11.923600 | +0.034400 |
| 16/03/2026 | +0.9499% | 11.776800 | 11.889200 | +0.112400 |
| 13/03/2026 | -0.8969% | 11.882900 | 11.776800 | -0.106100 |
| 12/03/2026 | -1.1147% | 12.016100 | 11.882900 | -0.133200 |
| 10/03/2026 | +0.2516% | 11.985900 | 12.016100 | +0.030200 |
| 09/03/2026 | +0.3393% | 11.945300 | 11.985900 | +0.040600 |
| 06/03/2026 | -0.4952% | 12.004600 | 11.945300 | -0.059300 |
| 05/03/2026 | -1.1537% | 12.143900 | 12.004600 | -0.139300 |
| 04/03/2026 | -0.1563% | 12.162900 | 12.143900 | -0.019000 |
| 03/03/2026 | -2.4053% | 12.459000 | 12.162900 | -0.296100 |
| 02/03/2026 | -0.5762% | 12.531000 | 12.459000 | -0.072000 |
| 27/02/2026 | -0.3290% | 12.572300 | 12.531000 | -0.041300 |
| 26/02/2026 | -0.2955% | 12.609500 | 12.572300 | -0.037200 |
| 25/02/2026 | +0.6652% | 12.525900 | 12.609500 | +0.083600 |
| 24/02/2026 | +0.6335% | 12.446800 | 12.525900 | +0.079100 |
| 23/02/2026 | -0.5257% | 12.512400 | 12.446800 | -0.065600 |
| 20/02/2026 | +0.6326% | 12.433500 | 12.512400 | +0.078900 |
| 19/02/2026 | +0.2109% | 12.407300 | 12.433500 | +0.026200 |
| 18/02/2026 | +0.3156% | 12.368200 | 12.407300 | +0.039100 |
| 17/02/2026 | -0.2019% | 12.393200 | 12.368200 | -0.025000 |
| 13/02/2026 | -0.1000% | 12.405600 | 12.393200 | -0.012400 |
Mostrando 1 -
100
de 1296 registros