Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.1213%
Máximo
3.6500%
Mínimo
-3.8787%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5554% | 13.179900 | 13.106900 | -0.073000 |
| 31/08/2026 | +0.1351% | 13.162100 | 13.179900 | +0.017800 |
| 28/08/2026 | -0.3663% | 13.210400 | 13.162100 | -0.048300 |
| 27/08/2026 | +0.4248% | 13.154400 | 13.210400 | +0.056000 |
| 26/08/2026 | +0.1187% | 13.138800 | 13.154400 | +0.015600 |
| 25/08/2026 | +0.7142% | 13.045300 | 13.138800 | +0.093500 |
| 24/08/2026 | -0.7066% | 13.137800 | 13.045300 | -0.092500 |
| 21/08/2026 | +0.6905% | 13.047400 | 13.137800 | +0.090400 |
| 20/08/2026 | +0.1235% | 13.031300 | 13.047400 | +0.016100 |
| 19/08/2026 | +0.1052% | 13.017600 | 13.031300 | +0.013700 |
| 18/08/2026 | -1.6018% | 13.227800 | 13.017600 | -0.210200 |
| 17/08/2026 | +0.2536% | 13.194300 | 13.227800 | +0.033500 |
| 14/08/2026 | +0.0872% | 13.182800 | 13.194300 | +0.011500 |
| 13/08/2026 | +0.3777% | 13.133100 | 13.182800 | +0.049700 |
| 12/08/2026 | +0.5291% | 13.063800 | 13.133100 | +0.069300 |
| 11/08/2026 | -0.2408% | 13.095300 | 13.063800 | -0.031500 |
| 10/08/2026 | -0.2113% | 13.123000 | 13.095300 | -0.027700 |
| 07/08/2026 | +0.3007% | 13.083600 | 13.123000 | +0.039400 |
| 06/08/2026 | -0.4720% | 13.145500 | 13.083600 | -0.061900 |
| 05/08/2026 | +0.0647% | 13.137000 | 13.145500 | +0.008500 |
| 04/08/2026 | +1.3426% | 12.961800 | 13.137000 | +0.175200 |
| 03/08/2026 | +0.5089% | 12.896000 | 12.961800 | +0.065800 |
| 31/07/2026 | +0.7441% | 12.800400 | 12.896000 | +0.095600 |
| 30/07/2026 | +2.2349% | 12.517500 | 12.800400 | +0.282900 |
| 29/07/2026 | -1.3080% | 12.682300 | 12.517500 | -0.164800 |
| 28/07/2026 | -0.7486% | 12.777600 | 12.682300 | -0.095300 |
| 27/07/2026 | -0.0415% | 12.782900 | 12.777600 | -0.005300 |
| 24/07/2026 | -0.7629% | 12.880800 | 12.782900 | -0.097900 |
| 23/07/2026 | -1.0150% | 13.012200 | 12.880800 | -0.131400 |
| 22/07/2026 | +0.1538% | 12.992200 | 13.012200 | +0.020000 |
| 21/07/2026 | +1.5232% | 12.795800 | 12.992200 | +0.196400 |
| 20/07/2026 | +0.1306% | 12.779100 | 12.795800 | +0.016700 |
| 17/07/2026 | -2.0778% | 13.047400 | 12.779100 | -0.268300 |
| 15/07/2026 | +0.0460% | 13.041400 | 13.047400 | +0.006000 |
| 14/07/2026 | +0.8749% | 12.927800 | 13.041400 | +0.113600 |
| 13/07/2026 | -1.5230% | 13.126200 | 12.927800 | -0.198400 |
| 10/07/2026 | +0.4834% | 13.062900 | 13.126200 | +0.063300 |
| 09/07/2026 | +0.6544% | 12.977700 | 13.062900 | +0.085200 |
| 08/07/2026 | +0.1334% | 12.960400 | 12.977700 | +0.017300 |
| 07/07/2026 | -1.3519% | 13.136800 | 12.960400 | -0.176400 |
| 06/07/2026 | +1.3789% | 12.956900 | 13.136800 | +0.179900 |
| 03/07/2026 | +0.1761% | 12.934100 | 12.956900 | +0.022800 |
| 02/07/2026 | -0.6435% | 13.017600 | 12.934100 | -0.083500 |
| 01/07/2026 | -1.4430% | 13.206800 | 13.017600 | -0.189200 |
| 30/06/2026 | +1.6198% | 12.994600 | 13.206800 | +0.212200 |
| 26/06/2026 | -0.8452% | 13.104900 | 12.994600 | -0.110300 |
| 25/06/2026 | +0.6999% | 13.013500 | 13.104900 | +0.091400 |
| 24/06/2026 | -0.1444% | 13.032300 | 13.013500 | -0.018800 |
| 23/06/2026 | -3.0492% | 13.435800 | 13.032300 | -0.403500 |
| 22/06/2026 | +0.2347% | 13.404300 | 13.435800 | +0.031500 |
| 19/06/2026 | -0.0843% | 13.415600 | 13.404300 | -0.011300 |
| 18/06/2026 | +1.5535% | 13.208800 | 13.415600 | +0.206800 |
| 17/06/2026 | -0.3265% | 13.252000 | 13.208800 | -0.043200 |
| 16/06/2026 | -1.0337% | 13.389700 | 13.252000 | -0.137700 |
| 15/06/2026 | +1.7935% | 13.151700 | 13.389700 | +0.238000 |
| 12/06/2026 | +0.6147% | 13.071100 | 13.151700 | +0.080600 |
| 11/06/2026 | +2.6442% | 12.730000 | 13.071100 | +0.341100 |
| 09/06/2026 | -0.0658% | 12.918300 | 12.909800 | -0.008500 |
| 08/06/2026 | +0.6111% | 12.839600 | 12.918300 | +0.078700 |
| 05/06/2026 | -3.8787% | 13.347400 | 12.839600 | -0.507800 |
| 04/06/2026 | -0.6378% | 13.432800 | 13.347400 | -0.085400 |
| 03/06/2026 | -0.8178% | 13.543100 | 13.432800 | -0.110300 |
| 02/06/2026 | +0.8438% | 13.429300 | 13.543100 | +0.113800 |
| 01/06/2026 | +1.0946% | 13.283100 | 13.429300 | +0.146200 |
| 29/05/2026 | +0.2986% | 13.243500 | 13.283100 | +0.039600 |
| 28/05/2026 | +0.2813% | 13.206300 | 13.243500 | +0.037200 |
| 27/05/2026 | +0.1660% | 13.184400 | 13.206300 | +0.021900 |
| 26/05/2026 | +1.7653% | 12.953700 | 13.184400 | +0.230700 |
| 25/05/2026 | +0.0378% | 12.948800 | 12.953700 | +0.004900 |
| 22/05/2026 | +0.6485% | 12.865100 | 12.948800 | +0.083700 |
| 20/05/2026 | +1.2019% | 12.711400 | 12.865100 | +0.153700 |
| 19/05/2026 | -0.6110% | 12.789300 | 12.711400 | -0.077900 |
| 18/05/2026 | -0.3286% | 12.831400 | 12.789300 | -0.042100 |
| 15/05/2026 | -1.7314% | 13.055500 | 12.831400 | -0.224100 |
| 14/05/2026 | +0.4976% | 12.990700 | 13.055500 | +0.064800 |
| 13/05/2026 | +0.2057% | 12.964000 | 12.990700 | +0.026700 |
| 12/05/2026 | -0.7102% | 13.056400 | 12.964000 | -0.092400 |
| 11/05/2026 | +0.0766% | 13.046400 | 13.056400 | +0.010000 |
| 08/05/2026 | +1.0208% | 12.913900 | 13.046400 | +0.132500 |
| 07/05/2026 | -0.2367% | 12.944500 | 12.913900 | -0.030600 |
| 06/05/2026 | +1.7220% | 12.723500 | 12.944500 | +0.221000 |
| 05/05/2026 | +1.1422% | 12.579000 | 12.723500 | +0.144500 |
| 04/05/2026 | -0.4671% | 12.637900 | 12.579000 | -0.058900 |
| 30/04/2026 | +0.9948% | 12.512800 | 12.637900 | +0.125100 |
| 29/04/2026 | -0.5086% | 12.576600 | 12.512800 | -0.063800 |
| 28/04/2026 | -0.3492% | 12.620600 | 12.576600 | -0.044000 |
| 27/04/2026 | +0.0634% | 12.612600 | 12.620600 | +0.008000 |
| 24/04/2026 | +0.4123% | 12.560700 | 12.612600 | +0.051900 |
| 23/04/2026 | -0.5724% | 12.632800 | 12.560700 | -0.072100 |
| 22/04/2026 | +0.4117% | 12.580900 | 12.632800 | +0.051900 |
| 21/04/2026 | -0.7775% | 12.679100 | 12.580900 | -0.098200 |
| 20/04/2026 | +0.8769% | 12.568400 | 12.679100 | +0.110700 |
| 17/04/2026 | +0.5651% | 12.616100 | 12.687600 | +0.071500 |
| 16/04/2026 | +0.3788% | 12.568400 | 12.616100 | +0.047700 |
| 15/04/2026 | +0.1895% | 12.544600 | 12.568400 | +0.023800 |
| 14/04/2026 | +1.2046% | 12.394400 | 12.544600 | +0.150200 |
| 10/04/2026 | +0.3006% | 12.357200 | 12.394400 | +0.037200 |
| 09/04/2026 | +3.6500% | 11.914300 | 12.357200 | +0.442900 |
| 07/04/2026 | +0.0025% | 11.914000 | 11.914300 | +0.000300 |
| 06/04/2026 | +0.2370% | 11.885800 | 11.914000 | +0.028200 |
Mostrando 1 -
100
de 1329 registros