Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0035%
Máximo
1.2556%
Mínimo
-2.1947%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3622% | 10.087100 | 10.123700 | +0.036600 |
| 17/02/2025 | +0.1717% | 10.069800 | 10.087100 | +0.017300 |
| 14/02/2025 | +0.4160% | 10.028000 | 10.069800 | +0.041800 |
| 13/02/2025 | +0.6001% | 9.968000 | 10.028000 | +0.060000 |
| 12/02/2025 | -0.2024% | 9.988200 | 9.968000 | -0.020200 |
| 11/02/2025 | -0.0230% | 9.990500 | 9.988200 | -0.002300 |
| 10/02/2025 | +0.4695% | 9.943700 | 9.990500 | +0.046800 |
| 07/02/2025 | -0.4565% | 9.989200 | 9.943700 | -0.045500 |
| 06/02/2025 | +0.4636% | 9.943000 | 9.989200 | +0.046200 |
| 05/02/2025 | +0.3950% | 9.903800 | 9.943000 | +0.039200 |
| 04/02/2025 | +0.4098% | 9.863300 | 9.903800 | +0.040500 |
| 03/02/2025 | -0.3977% | 9.902600 | 9.863300 | -0.039300 |
| 31/01/2025 | -0.4232% | 9.944600 | 9.902600 | -0.042000 |
| 30/01/2025 | +0.7347% | 9.871800 | 9.944600 | +0.072800 |
| 29/01/2025 | -0.0901% | 9.880700 | 9.871800 | -0.008900 |
| 28/01/2025 | +0.4270% | 9.838600 | 9.880700 | +0.042100 |
| 27/01/2025 | -0.8633% | 9.923900 | 9.838600 | -0.085300 |
| 24/01/2025 | -0.0202% | 9.925900 | 9.923900 | -0.002000 |
| 23/01/2025 | +0.3158% | 9.894600 | 9.925900 | +0.031300 |
| 22/01/2025 | +0.3635% | 9.858700 | 9.894600 | +0.035900 |
| 21/01/2025 | +0.9540% | 9.765100 | 9.858700 | +0.093600 |
| 20/01/2025 | +0.0481% | 9.760400 | 9.765100 | +0.004700 |
| 17/01/2025 | +0.6228% | 9.699800 | 9.760400 | +0.060600 |
| 16/01/2025 | +0.1042% | 9.689700 | 9.699800 | +0.010100 |
| 15/01/2025 | +1.2556% | 9.568800 | 9.689700 | +0.120900 |
| 14/01/2025 | +0.1035% | 9.558900 | 9.568800 | +0.009900 |
| 13/01/2025 | -0.2925% | 9.586900 | 9.558900 | -0.028000 |
| 10/01/2025 | -0.9189% | 9.675400 | 9.586900 | -0.088500 |
| 09/01/2025 | -0.1353% | 9.688500 | 9.675400 | -0.013100 |
| 08/01/2025 | -0.1073% | 9.698900 | 9.688500 | -0.010400 |
| 07/01/2025 | -0.4629% | 9.743900 | 9.698900 | -0.045000 |
| 06/01/2025 | +0.5289% | 9.692500 | 9.743900 | +0.051400 |
| 03/01/2025 | +0.5566% | 9.638700 | 9.692500 | +0.053800 |
| 02/01/2025 | -0.4307% | 9.680300 | 9.638700 | -0.041600 |
| 31/12/2024 | -0.0052% | 9.680800 | 9.680300 | -0.000500 |
| 30/12/2024 | -0.4473% | 9.724200 | 9.680800 | -0.043400 |
| 27/12/2024 | -0.5896% | 9.781700 | 9.724200 | -0.057500 |
| 26/12/2024 | -0.1042% | 9.791900 | 9.781700 | -0.010200 |
| 24/12/2024 | +0.7926% | 9.714600 | 9.791900 | +0.077300 |
| 23/12/2024 | -0.1132% | 9.725600 | 9.714600 | -0.011000 |
| 20/12/2024 | +0.2801% | 9.698400 | 9.725600 | +0.027200 |
| 19/12/2024 | -0.0928% | 9.707400 | 9.698400 | -0.009000 |
| 18/12/2024 | -2.1947% | 9.922800 | 9.707400 | -0.215400 |
| 17/12/2024 | -0.2687% | 9.949500 | 9.922800 | -0.026700 |
| 16/12/2024 | -0.1517% | 9.964600 | 9.949500 | -0.015100 |
| 13/12/2024 | -0.1133% | 9.975900 | 9.964600 | -0.011300 |
| 12/12/2024 | -0.4411% | 10.020000 | 9.975900 | -0.044100 |
| 11/12/2024 | +0.4521% | 9.974800 | 10.020000 | +0.045200 |
| 10/12/2024 | -0.2383% | 9.998600 | 9.974800 | -0.023800 |
| 09/12/2024 | -0.0700% | 10.005600 | 9.998600 | -0.007000 |
| 06/12/2024 | -0.0150% | 10.007100 | 10.005600 | -0.001500 |
| 05/12/2024 | +0.0960% | 9.997500 | 10.007100 | +0.009600 |
| 04/12/2024 | +0.4059% | 9.957000 | 9.997500 | +0.040500 |
| 03/12/2024 | +0.1306% | 9.944000 | 9.957000 | +0.013000 |
| 02/12/2024 | +0.0060% | 9.943400 | 9.944000 | +0.000600 |
| 29/11/2024 | -0.0201% | 9.945400 | 9.943400 | -0.002000 |
| 28/11/2024 | +0.0654% | 9.938900 | 9.945400 | +0.006500 |
| 27/11/2024 | -0.3024% | 9.969000 | 9.938900 | -0.030100 |
| 26/11/2024 | +0.1345% | 9.955600 | 9.969000 | +0.013400 |
| 25/11/2024 | +0.2242% | 9.933300 | 9.955600 | +0.022300 |
| 22/11/2024 | +0.2298% | 9.910500 | 9.933300 | +0.022800 |
| 21/11/2024 | +0.1090% | 9.899700 | 9.910500 | +0.010800 |
| 20/11/2024 | +0.1081% | 9.889000 | 9.899700 | +0.010700 |
| 19/11/2024 | +0.0364% | 9.885400 | 9.889000 | +0.003600 |
| 18/11/2024 | +0.2228% | 9.863400 | 9.885400 | +0.022000 |
| 15/11/2024 | -0.5006% | 9.912900 | 9.863400 | -0.049500 |
| 14/11/2024 | -0.4981% | 9.962400 | 9.912900 | -0.049500 |
| 13/11/2024 | -0.4357% | 10.005900 | 9.962400 | -0.043500 |
| 12/11/2024 | -0.4965% | 10.055700 | 10.005900 | -0.049800 |
| 11/11/2024 | -0.2652% | 10.082400 | 10.055700 | -0.026700 |
| 08/11/2024 | +0.0456% | 10.077800 | 10.082400 | +0.004600 |
| 07/11/2024 | +0.5034% | 10.027200 | 10.077800 | +0.050600 |
| 06/11/2024 | +0.7568% | 9.951600 | 10.027200 | +0.075600 |
| 05/11/2024 | +0.7130% | 9.880900 | 9.951600 | +0.070700 |
| 04/11/2024 | -0.9478% | 9.975000 | 9.880900 | -0.094100 |
| 30/10/2024 | -0.4371% | 10.018700 | 9.975000 | -0.043700 |
| 29/10/2024 | N/A | 10.018700 | 10.018700 | 0.000000 |
| 28/10/2024 | +0.1059% | 10.008100 | 10.018700 | +0.010600 |
| 25/10/2024 | -0.1338% | 10.021500 | 10.008100 | -0.013400 |
| 24/10/2024 | -0.0469% | 10.026200 | 10.021500 | -0.004700 |
| 23/10/2024 | -0.5084% | 10.077300 | 10.026200 | -0.051100 |
| 22/10/2024 | -0.1993% | 10.097400 | 10.077300 | -0.020100 |
| 21/10/2024 | -0.0841% | 10.105900 | 10.097400 | -0.008500 |
| 18/10/2024 | +0.2963% | 10.076000 | 10.105900 | +0.029900 |
| 17/10/2024 | -0.2854% | 10.104800 | 10.076000 | -0.028800 |
| 16/10/2024 | -0.1128% | 10.116200 | 10.104800 | -0.011400 |
| 15/10/2024 | -0.4803% | 10.164900 | 10.116200 | -0.048700 |
| 14/10/2024 | +0.2798% | 10.136500 | 10.164900 | +0.028400 |
| 11/10/2024 | +0.5084% | 10.085100 | 10.136500 | +0.051400 |
| 10/10/2024 | -0.2357% | 10.108900 | 10.085100 | -0.023800 |
| 09/10/2024 | -0.3772% | 10.147100 | 10.108900 | -0.038200 |
| 08/10/2024 | -0.3414% | 10.181800 | 10.147100 | -0.034700 |
| 07/10/2024 | +0.0255% | 10.179200 | 10.181800 | +0.002600 |
| 04/10/2024 | +0.1534% | 10.163600 | 10.179200 | +0.015600 |
| 03/10/2024 | -0.1485% | 10.178700 | 10.163600 | -0.015100 |
| 02/10/2024 | +0.2814% | 10.150100 | 10.178700 | +0.028600 |
| 01/10/2024 | -0.5669% | 10.207800 | 10.150100 | -0.057700 |
| 30/09/2024 | +0.1971% | 10.187700 | 10.207800 | +0.020100 |
| 27/09/2024 | +0.4881% | 10.138100 | 10.187700 | +0.049600 |
| 26/09/2024 | +0.4885% | 10.088700 | 10.138100 | +0.049400 |
Mostrando 401 -
500
de 1358 registros