Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0527%
Máximo
1.3230%
Mínimo
-1.8722%
Total Días
35
Días +
21
Días -
14
Filtros
Rentabilidades Diarias
1235 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2021 | +0.8004% | 10.105000 | 10.186200 | +0.081200 |
| 03/06/2021 | -0.5103% | 10.156700 | 10.105000 | -0.051700 |
| 02/06/2021 | +0.3254% | 10.123700 | 10.156700 | +0.033000 |
| 01/06/2021 | +0.5070% | 10.072500 | 10.123700 | +0.051200 |
| 31/05/2021 | +0.0040% | 10.072100 | 10.072500 | +0.000400 |
| 28/05/2021 | +0.2893% | 10.043000 | 10.072100 | +0.029100 |
| 27/05/2021 | +0.1465% | 10.028300 | 10.043000 | +0.014700 |
| 26/05/2021 | +0.2576% | 10.002500 | 10.028300 | +0.025800 |
| 25/05/2021 | +0.0710% | 9.995400 | 10.002500 | +0.007100 |
| 24/05/2021 | +0.4311% | 9.952400 | 9.995400 | +0.043000 |
| 20/05/2021 | +0.7595% | 9.877100 | 9.952400 | +0.075300 |
| 19/05/2021 | -0.2780% | 9.904600 | 9.877100 | -0.027500 |
| 18/05/2021 | -0.0858% | 9.913100 | 9.904600 | -0.008500 |
| 17/05/2021 | -0.1633% | 9.929300 | 9.913100 | -0.016200 |
| 14/05/2021 | +1.3230% | 9.798800 | 9.929300 | +0.130500 |
| 13/05/2021 | +0.5290% | 9.747100 | 9.798800 | +0.051700 |
| 12/05/2021 | -1.8722% | 9.931300 | 9.747100 | -0.184200 |
| 11/05/2021 | -0.5683% | 9.987900 | 9.931300 | -0.056600 |
| 10/05/2021 | -1.0250% | 10.090800 | 9.987900 | -0.102900 |
| 07/05/2021 | +0.7151% | 10.018900 | 10.090800 | +0.071900 |
| 06/05/2021 | +0.6127% | 9.957700 | 10.018900 | +0.061200 |
| 05/05/2021 | +0.1618% | 9.941600 | 9.957700 | +0.016100 |
| 04/05/2021 | -0.5557% | 9.997000 | 9.941600 | -0.055400 |
| 03/05/2021 | +0.1361% | 9.983400 | 9.997000 | +0.013600 |
| 30/04/2021 | -0.9193% | 10.075600 | 9.983400 | -0.092200 |
| 29/04/2021 | +0.1589% | 10.059600 | 10.075600 | +0.016000 |
| 28/04/2021 | +0.3416% | 10.025300 | 10.059600 | +0.034300 |
| 27/04/2021 | -0.0199% | 10.027300 | 10.025300 | -0.002000 |
| 26/04/2021 | +0.1407% | 10.013200 | 10.027300 | +0.014100 |
| 23/04/2021 | +0.7589% | 9.937500 | 10.013200 | +0.075700 |
| 22/04/2021 | -0.4047% | 9.977800 | 9.937500 | -0.040300 |
| 21/04/2021 | +0.6637% | 9.911800 | 9.977800 | +0.066000 |
| 20/04/2021 | -0.3535% | 9.946900 | 9.911800 | -0.035100 |
| 19/04/2021 | -0.5184% | 9.998600 | 9.946900 | -0.051700 |
| 16/04/2021 | -0.0140% | 10.000000 | 9.998600 | -0.001400 |
Mostrando 1201 -
1235
de 1235 registros