Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
-0.0786%
Máximo
1.2454%
Mínimo
-1.3306%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -1.1951% | 9.040600 | 8.933200 | -0.107400 |
| 22/04/2022 | -1.3306% | 9.161700 | 9.040600 | -0.121100 |
| 21/04/2022 | -0.3030% | 9.189500 | 9.161700 | -0.027800 |
| 20/04/2022 | +0.1078% | 9.179600 | 9.189500 | +0.009900 |
| 19/04/2022 | -0.1676% | 9.195000 | 9.179600 | -0.015400 |
| 18/04/2022 | -0.0663% | 9.201100 | 9.195000 | -0.006100 |
| 14/04/2022 | -0.0022% | 9.201300 | 9.201100 | -0.000200 |
| 13/04/2022 | +0.4772% | 9.157500 | 9.201300 | +0.043800 |
| 12/04/2022 | -0.5163% | 9.204900 | 9.157500 | -0.047400 |
| 11/04/2022 | -0.7975% | 9.278600 | 9.204900 | -0.073700 |
| 08/04/2022 | -0.2766% | 9.304300 | 9.278600 | -0.025700 |
| 07/04/2022 | -0.4632% | 9.347500 | 9.304300 | -0.043200 |
| 06/04/2022 | -0.9646% | 9.438100 | 9.347500 | -0.090600 |
| 05/04/2022 | -0.0307% | 9.441000 | 9.438100 | -0.002900 |
| 04/04/2022 | +0.5704% | 9.387300 | 9.441000 | +0.053700 |
| 01/04/2022 | +0.1492% | 9.373300 | 9.387300 | +0.014000 |
| 31/03/2022 | -0.5225% | 9.422400 | 9.373300 | -0.049100 |
| 30/03/2022 | +0.5278% | 9.372800 | 9.422400 | +0.049600 |
| 29/03/2022 | +0.4748% | 9.328400 | 9.372800 | +0.044400 |
| 28/03/2022 | -0.3392% | 9.360100 | 9.328400 | -0.031700 |
| 25/03/2022 | +0.1936% | 9.342000 | 9.360100 | +0.018100 |
| 24/03/2022 | +0.6228% | 9.284000 | 9.342000 | +0.058000 |
| 23/03/2022 | -0.0840% | 9.291800 | 9.284000 | -0.007800 |
| 22/03/2022 | +1.2454% | 9.176800 | 9.291800 | +0.115000 |
| 21/03/2022 | +1.1993% | 9.067400 | 9.176800 | +0.109400 |
| 18/03/2022 | +0.6073% | 9.012500 | 9.067400 | +0.054900 |
| 17/03/2022 | +0.9230% | 8.929700 | 9.012500 | +0.082800 |
| 16/03/2022 | +0.1838% | 8.913300 | 8.929700 | +0.016400 |
| 15/03/2022 | -0.4935% | 8.957400 | 8.913300 | -0.044100 |
| 14/03/2022 | -0.6676% | 9.017400 | 8.957400 | -0.060000 |
| 11/03/2022 | -0.0975% | 9.026200 | 9.017400 | -0.008800 |
| 10/03/2022 | +0.4697% | 8.983900 | 9.026200 | +0.042300 |
| 09/03/2022 | +0.0167% | 8.982400 | 8.983900 | +0.001500 |
| 08/03/2022 | -1.3282% | 9.102500 | 8.982400 | -0.120100 |
| 07/03/2022 | -1.2642% | 9.218300 | 9.102500 | -0.115800 |
| 04/03/2022 | -0.0662% | 9.224400 | 9.218300 | -0.006100 |
| 03/03/2022 | -0.4154% | 9.262800 | 9.224400 | -0.038400 |
| 02/03/2022 | +0.4718% | 9.219200 | 9.262800 | +0.043600 |
| 01/03/2022 | -0.5010% | 9.265500 | 9.219200 | -0.046300 |
| 28/02/2022 | +0.4305% | 9.225700 | 9.265500 | +0.039800 |
| 25/02/2022 | -0.0845% | 9.233500 | 9.225700 | -0.007800 |
| 24/02/2022 | -0.3524% | 9.266100 | 9.233500 | -0.032600 |
| 23/02/2022 | -0.6358% | 9.325200 | 9.266100 | -0.059100 |
| 22/02/2022 | -0.6669% | 9.387600 | 9.325200 | -0.062400 |
| 21/02/2022 | -0.3477% | 9.420300 | 9.387600 | -0.032700 |
| 18/02/2022 | -0.4565% | 9.463400 | 9.420300 | -0.043100 |
| 17/02/2022 | -0.4870% | 9.509600 | 9.463400 | -0.046200 |
| 16/02/2022 | +0.4437% | 9.467500 | 9.509600 | +0.042100 |
| 15/02/2022 | +0.0201% | 9.465600 | 9.467500 | +0.001900 |
| 14/02/2022 | -0.6539% | 9.527700 | 9.465600 | -0.062100 |
| 11/02/2022 | -0.2505% | 9.551600 | 9.527700 | -0.023900 |
| 10/02/2022 | -0.0105% | 9.552600 | 9.551600 | -0.001000 |
| 09/02/2022 | +0.5890% | 9.496500 | 9.552600 | +0.056100 |
| 08/02/2022 | +0.6720% | 9.432900 | 9.496500 | +0.063600 |
| 07/02/2022 | -0.0625% | 9.438800 | 9.432900 | -0.005900 |
| 04/02/2022 | -0.3015% | 9.467300 | 9.438800 | -0.028500 |
| 03/02/2022 | -0.8069% | 9.544000 | 9.467300 | -0.076700 |
| 02/02/2022 | +0.7372% | 9.473900 | 9.544000 | +0.070100 |
| 01/02/2022 | +0.7416% | 9.403900 | 9.473900 | +0.070000 |
| 31/01/2022 | +0.5406% | 9.353200 | 9.403900 | +0.050700 |
| 28/01/2022 | +0.2098% | 9.333600 | 9.353200 | +0.019600 |
| 27/01/2022 | -0.4330% | 9.374100 | 9.333600 | -0.040500 |
| 26/01/2022 | -0.1727% | 9.390300 | 9.374100 | -0.016200 |
| 25/01/2022 | -1.2993% | 9.513100 | 9.390300 | -0.122800 |
| 24/01/2022 | -0.4709% | 9.558000 | 9.513100 | -0.044900 |
| 21/01/2022 | -0.3092% | 9.587600 | 9.558000 | -0.029600 |
| 20/01/2022 | -0.3675% | 9.622900 | 9.587600 | -0.035300 |
| 19/01/2022 | -0.9731% | 9.717000 | 9.622900 | -0.094100 |
| 18/01/2022 | -0.7822% | 9.793300 | 9.717000 | -0.076300 |
| 17/01/2022 | -0.1897% | 9.811900 | 9.793300 | -0.018600 |
| 14/01/2022 | -0.1599% | 9.827600 | 9.811900 | -0.015700 |
| 13/01/2022 | +0.2935% | 9.798800 | 9.827600 | +0.028800 |
| 12/01/2022 | +0.7735% | 9.723300 | 9.798800 | +0.075500 |
| 11/01/2022 | +0.0525% | 9.718200 | 9.723300 | +0.005100 |
| 10/01/2022 | -0.0586% | 9.723900 | 9.718200 | -0.005700 |
| 07/01/2022 | -0.2404% | 9.747300 | 9.723900 | -0.023400 |
| 06/01/2022 | -0.7502% | 9.820700 | 9.747300 | -0.073400 |
| 05/01/2022 | -0.8366% | 9.903200 | 9.820700 | -0.082500 |
| 04/01/2022 | +0.1971% | 9.883700 | 9.903200 | +0.019500 |
| 03/01/2022 | +0.3964% | 9.844600 | 9.883700 | +0.039100 |
| 31/12/2021 | -0.0051% | 9.845100 | 9.844600 | -0.000500 |
| 30/12/2021 | -0.2364% | 9.868400 | 9.845100 | -0.023300 |
| 29/12/2021 | +0.0659% | 9.861900 | 9.868400 | +0.006500 |
| 28/12/2021 | +0.1329% | 9.848800 | 9.861900 | +0.013100 |
| 27/12/2021 | +0.6581% | 9.784200 | 9.848800 | +0.064600 |
| 24/12/2021 | +0.1145% | 9.773000 | 9.784200 | +0.011200 |
| 23/12/2021 | +0.6622% | 9.708500 | 9.773000 | +0.064500 |
| 22/12/2021 | +0.7901% | 9.632100 | 9.708500 | +0.076400 |
| 21/12/2021 | +0.2526% | 9.607800 | 9.632100 | +0.024300 |
| 20/12/2021 | -0.9025% | 9.694900 | 9.607800 | -0.087100 |
| 17/12/2021 | -0.3912% | 9.732900 | 9.694900 | -0.038000 |
| 16/12/2021 | -0.1212% | 9.744700 | 9.732900 | -0.011800 |
| 15/12/2021 | +0.3959% | 9.706200 | 9.744700 | +0.038500 |
| 14/12/2021 | -0.4892% | 9.753800 | 9.706200 | -0.047600 |
| 13/12/2021 | -0.7843% | 9.830600 | 9.753800 | -0.076800 |
| 10/12/2021 | +0.2985% | 9.801300 | 9.830600 | +0.029300 |
| 09/12/2021 | +0.5391% | 9.748600 | 9.801300 | +0.052700 |
| 07/12/2021 | +0.9907% | 9.652500 | 9.748600 | +0.096100 |
| 06/12/2021 | +0.0435% | 9.648300 | 9.652500 | +0.004200 |
| 03/12/2021 | -0.1616% | 9.663900 | 9.648300 | -0.015600 |
Mostrando 1101 -
1200
de 1358 registros