Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.1028%
Máximo
3.6500%
Mínimo
-2.4053%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.6110% | 12.789300 | 12.711400 | -0.077900 |
| 18/05/2026 | -0.3286% | 12.831400 | 12.789300 | -0.042100 |
| 15/05/2026 | -1.7314% | 13.055500 | 12.831400 | -0.224100 |
| 14/05/2026 | +0.4976% | 12.990700 | 13.055500 | +0.064800 |
| 13/05/2026 | +0.2057% | 12.964000 | 12.990700 | +0.026700 |
| 12/05/2026 | -0.7102% | 13.056400 | 12.964000 | -0.092400 |
| 11/05/2026 | +0.0766% | 13.046400 | 13.056400 | +0.010000 |
| 08/05/2026 | +1.0208% | 12.913900 | 13.046400 | +0.132500 |
| 07/05/2026 | -0.2367% | 12.944500 | 12.913900 | -0.030600 |
| 06/05/2026 | +1.7220% | 12.723500 | 12.944500 | +0.221000 |
| 05/05/2026 | +1.1422% | 12.579000 | 12.723500 | +0.144500 |
| 04/05/2026 | -0.4671% | 12.637900 | 12.579000 | -0.058900 |
| 30/04/2026 | +0.9948% | 12.512800 | 12.637900 | +0.125100 |
| 29/04/2026 | -0.5086% | 12.576600 | 12.512800 | -0.063800 |
| 28/04/2026 | -0.3492% | 12.620600 | 12.576600 | -0.044000 |
| 27/04/2026 | +0.0634% | 12.612600 | 12.620600 | +0.008000 |
| 24/04/2026 | +0.4123% | 12.560700 | 12.612600 | +0.051900 |
| 23/04/2026 | -0.5724% | 12.632800 | 12.560700 | -0.072100 |
| 22/04/2026 | +0.4117% | 12.580900 | 12.632800 | +0.051900 |
| 21/04/2026 | -0.7775% | 12.679100 | 12.580900 | -0.098200 |
| 20/04/2026 | +0.8769% | 12.568400 | 12.679100 | +0.110700 |
| 17/04/2026 | +0.5651% | 12.616100 | 12.687600 | +0.071500 |
| 16/04/2026 | +0.3788% | 12.568400 | 12.616100 | +0.047700 |
| 15/04/2026 | +0.1895% | 12.544600 | 12.568400 | +0.023800 |
| 14/04/2026 | +1.2046% | 12.394400 | 12.544600 | +0.150200 |
| 10/04/2026 | +0.3006% | 12.357200 | 12.394400 | +0.037200 |
| 09/04/2026 | +3.6500% | 11.914300 | 12.357200 | +0.442900 |
| 07/04/2026 | +0.0025% | 11.914000 | 11.914300 | +0.000300 |
| 06/04/2026 | +0.2370% | 11.885800 | 11.914000 | +0.028200 |
| 02/04/2026 | +0.1482% | 11.868200 | 11.885800 | +0.017600 |
| 01/04/2026 | +1.0520% | 11.744000 | 11.868200 | +0.124200 |
| 31/03/2026 | +1.9397% | 11.518400 | 11.744000 | +0.225600 |
| 30/03/2026 | -0.5256% | 11.579100 | 11.518400 | -0.060700 |
| 27/03/2026 | -0.9181% | 11.685900 | 11.579100 | -0.106800 |
| 26/03/2026 | -1.2864% | 11.837200 | 11.685900 | -0.151300 |
| 25/03/2026 | +1.1402% | 11.703000 | 11.837200 | +0.134200 |
| 24/03/2026 | -0.1392% | 11.719300 | 11.703000 | -0.016300 |
| 23/03/2026 | +0.9801% | 11.605000 | 11.719300 | +0.114300 |
| 20/03/2026 | -2.0909% | 11.850200 | 11.605000 | -0.245200 |
| 19/03/2026 | -0.0624% | 11.857600 | 11.850200 | -0.007400 |
| 18/03/2026 | -0.5551% | 11.923600 | 11.857600 | -0.066000 |
| 17/03/2026 | +0.2889% | 11.889200 | 11.923600 | +0.034400 |
| 16/03/2026 | +0.9499% | 11.776800 | 11.889200 | +0.112400 |
| 13/03/2026 | -0.8969% | 11.882900 | 11.776800 | -0.106100 |
| 12/03/2026 | -1.1147% | 12.016100 | 11.882900 | -0.133200 |
| 10/03/2026 | +0.2516% | 11.985900 | 12.016100 | +0.030200 |
| 09/03/2026 | +0.3393% | 11.945300 | 11.985900 | +0.040600 |
| 06/03/2026 | -0.4952% | 12.004600 | 11.945300 | -0.059300 |
| 05/03/2026 | -1.1537% | 12.143900 | 12.004600 | -0.139300 |
| 04/03/2026 | -0.1563% | 12.162900 | 12.143900 | -0.019000 |
| 03/03/2026 | -2.4053% | 12.459000 | 12.162900 | -0.296100 |
| 02/03/2026 | -0.5762% | 12.531000 | 12.459000 | -0.072000 |
| 27/02/2026 | -0.3290% | 12.572300 | 12.531000 | -0.041300 |
| 26/02/2026 | -0.2955% | 12.609500 | 12.572300 | -0.037200 |
| 25/02/2026 | +0.6652% | 12.525900 | 12.609500 | +0.083600 |
| 24/02/2026 | +0.6335% | 12.446800 | 12.525900 | +0.079100 |
| 23/02/2026 | -0.5257% | 12.512400 | 12.446800 | -0.065600 |
| 20/02/2026 | +0.6326% | 12.433500 | 12.512400 | +0.078900 |
| 19/02/2026 | +0.2109% | 12.407300 | 12.433500 | +0.026200 |
| 18/02/2026 | +0.3156% | 12.368200 | 12.407300 | +0.039100 |
| 17/02/2026 | -0.2019% | 12.393200 | 12.368200 | -0.025000 |
| 13/02/2026 | -0.1000% | 12.405600 | 12.393200 | -0.012400 |
| 12/02/2026 | -0.7581% | 12.500000 | 12.405600 | -0.094400 |
| 11/02/2026 | +0.6042% | 12.424700 | 12.500000 | +0.075300 |
| 10/02/2026 | +1.2016% | 12.276300 | 12.424700 | +0.148400 |
| 06/02/2026 | +1.1313% | 12.138200 | 12.276300 | +0.138100 |
| 05/02/2026 | -0.8148% | 12.237500 | 12.138200 | -0.099300 |
| 04/02/2026 | -0.9232% | 12.351000 | 12.237500 | -0.113500 |
| 03/02/2026 | +0.8211% | 12.250000 | 12.351000 | +0.101000 |
| 30/01/2026 | -1.3750% | 12.419600 | 12.250000 | -0.169600 |
| 29/01/2026 | +0.1741% | 12.398000 | 12.419600 | +0.021600 |
| 28/01/2026 | +0.5362% | 12.331700 | 12.398000 | +0.066300 |
| 27/01/2026 | +1.0983% | 12.197000 | 12.331700 | +0.134700 |
| 26/01/2026 | +0.2874% | 12.162000 | 12.197000 | +0.035000 |
| 23/01/2026 | +0.5549% | 12.094700 | 12.162000 | +0.067300 |
| 22/01/2026 | +0.6046% | 12.021800 | 12.094700 | +0.072900 |
| 21/01/2026 | +0.9553% | 11.907500 | 12.021800 | +0.114300 |
| 20/01/2026 | -0.4717% | 11.963800 | 11.907500 | -0.056300 |
| 19/01/2026 | +0.0059% | 11.963100 | 11.963800 | +0.000700 |
| 16/01/2026 | +0.0552% | 11.956500 | 11.963100 | +0.006600 |
| 15/01/2026 | +0.2646% | 11.924900 | 11.956500 | +0.031600 |
| 14/01/2026 | +0.2569% | 11.894300 | 11.924900 | +0.030600 |
| 13/01/2026 | +0.0328% | 11.890400 | 11.894300 | +0.003900 |
| 12/01/2026 | +0.2374% | 11.862200 | 11.890400 | +0.028200 |
| 09/01/2026 | +0.3454% | 11.821300 | 11.862200 | +0.040900 |
| 08/01/2026 | -0.0195% | 11.823600 | 11.821300 | -0.002300 |
| 07/01/2026 | -0.3074% | 11.860000 | 11.823600 | -0.036400 |
| 06/01/2026 | +0.6955% | 11.777800 | 11.860000 | +0.082200 |
| 05/01/2026 | +1.0550% | 11.654200 | 11.777800 | +0.123600 |
| 02/01/2026 | +0.2173% | 11.628900 | 11.654200 | +0.025300 |
| 31/12/2025 | +0.1515% | 11.611300 | 11.628900 | +0.017600 |
| 29/12/2025 | -0.3405% | 11.650900 | 11.611300 | -0.039600 |
| 26/12/2025 | +0.1022% | 11.639000 | 11.650900 | +0.011900 |
| 24/12/2025 | +0.1685% | 11.619400 | 11.639000 | +0.019600 |
| 23/12/2025 | +0.6051% | 11.549300 | 11.619400 | +0.070100 |
| 22/12/2025 | +0.4113% | 11.501900 | 11.549300 | +0.047400 |
| 19/12/2025 | +0.3815% | 11.458100 | 11.501900 | +0.043800 |
| 18/12/2025 | +0.5031% | 11.400600 | 11.458100 | +0.057500 |
| 17/12/2025 | -0.7254% | 11.483600 | 11.400600 | -0.083000 |
| 16/12/2025 | -0.8213% | 11.578300 | 11.483600 | -0.094700 |
Mostrando 101 -
200
de 1358 registros