Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0604%
Máximo
1.3368%
Mínimo
-1.3240%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2461% | 10.063900 | 10.088700 | +0.024800 |
| 24/09/2024 | +0.4681% | 10.016900 | 10.063900 | +0.047000 |
| 23/09/2024 | +0.5285% | 9.964100 | 10.016900 | +0.052800 |
| 17/09/2024 | +0.1054% | 9.953600 | 9.964100 | +0.010500 |
| 16/09/2024 | +0.4531% | 9.908600 | 9.953600 | +0.045000 |
| 13/09/2024 | +0.7222% | 9.837300 | 9.908600 | +0.071300 |
| 12/09/2024 | +0.4473% | 9.793400 | 9.837300 | +0.043900 |
| 11/09/2024 | +0.1144% | 9.782200 | 9.793400 | +0.011200 |
| 10/09/2024 | +0.0368% | 9.778600 | 9.782200 | +0.003600 |
| 09/09/2024 | +0.2211% | 9.757000 | 9.778600 | +0.021600 |
| 06/09/2024 | -0.7342% | 9.828900 | 9.757000 | -0.071900 |
| 05/09/2024 | -0.2885% | 9.857300 | 9.828900 | -0.028400 |
| 04/09/2024 | -0.3585% | 9.892700 | 9.857300 | -0.035400 |
| 03/09/2024 | -0.9006% | 9.982200 | 9.892700 | -0.089500 |
| 02/09/2024 | +0.0321% | 9.979000 | 9.982200 | +0.003200 |
| 30/08/2024 | +0.2760% | 9.951500 | 9.979000 | +0.027500 |
| 29/08/2024 | -0.0332% | 9.954800 | 9.951500 | -0.003300 |
| 28/08/2024 | -0.3830% | 9.993000 | 9.954800 | -0.038200 |
| 27/08/2024 | +0.1061% | 9.982400 | 9.993000 | +0.010600 |
| 26/08/2024 | +0.1875% | 9.963700 | 9.982400 | +0.018700 |
| 23/08/2024 | +0.2492% | 9.938900 | 9.963700 | +0.024800 |
| 22/08/2024 | -0.3545% | 9.974200 | 9.938900 | -0.035300 |
| 21/08/2024 | +0.0622% | 9.968000 | 9.974200 | +0.006200 |
| 20/08/2024 | +0.2290% | 9.945200 | 9.968000 | +0.022800 |
| 19/08/2024 | +0.8148% | 9.864500 | 9.945200 | +0.080700 |
| 16/08/2024 | +1.2352% | 9.743400 | 9.864500 | +0.121100 |
| 14/08/2024 | +0.4217% | 9.702400 | 9.743400 | +0.041000 |
| 13/08/2024 | +0.7926% | 9.625800 | 9.702400 | +0.076600 |
| 12/08/2024 | +0.4582% | 9.581800 | 9.625800 | +0.044000 |
| 09/08/2024 | +0.4267% | 9.541000 | 9.581800 | +0.040800 |
| 08/08/2024 | +1.3368% | 9.414300 | 9.541000 | +0.126700 |
| 07/08/2024 | -0.1613% | 9.429500 | 9.414300 | -0.015200 |
| 06/08/2024 | -0.4180% | 9.469000 | 9.429500 | -0.039500 |
| 05/08/2024 | -1.3240% | 9.595200 | 9.469000 | -0.126200 |
| 02/08/2024 | -1.2418% | 9.715100 | 9.595200 | -0.119900 |
| 01/08/2024 | -0.5246% | 9.766200 | 9.715100 | -0.051100 |
| 31/07/2024 | +0.7173% | 9.696400 | 9.766200 | +0.069800 |
| 30/07/2024 | -0.1772% | 9.713600 | 9.696400 | -0.017200 |
| 29/07/2024 | +0.1216% | 9.701800 | 9.713600 | +0.011800 |
| 26/07/2024 | +0.3056% | 9.672200 | 9.701800 | +0.029600 |
| 25/07/2024 | -0.6318% | 9.733500 | 9.672200 | -0.061300 |
| 24/07/2024 | -0.8736% | 9.818900 | 9.733500 | -0.085400 |
| 23/07/2024 | -0.0468% | 9.823500 | 9.818900 | -0.004600 |
| 22/07/2024 | +0.1916% | 9.804700 | 9.823500 | +0.018800 |
| 19/07/2024 | -0.8126% | 9.884700 | 9.804700 | -0.080000 |
| 18/07/2024 | -0.6886% | 9.953000 | 9.884700 | -0.068300 |
| 17/07/2024 | -0.4491% | 9.997800 | 9.953000 | -0.044800 |
| 15/07/2024 | +0.1331% | 9.984500 | 9.997800 | +0.013300 |
| 12/07/2024 | +0.5202% | 9.932700 | 9.984500 | +0.051800 |
| 11/07/2024 | +0.1007% | 9.922700 | 9.932700 | +0.010000 |
| 10/07/2024 | +0.5862% | 9.864700 | 9.922700 | +0.058000 |
| 09/07/2024 | +0.1806% | 9.846900 | 9.864700 | +0.017800 |
| 08/07/2024 | +0.0528% | 9.841700 | 9.846900 | +0.005200 |
| 05/07/2024 | +0.5410% | 9.788600 | 9.841700 | +0.053100 |
| 04/07/2024 | +0.4567% | 9.744000 | 9.788600 | +0.044600 |
| 03/07/2024 | +0.2672% | 9.718000 | 9.744000 | +0.026000 |
| 02/07/2024 | +0.0968% | 9.708600 | 9.718000 | +0.009400 |
| 01/07/2024 | -0.0288% | 9.711400 | 9.708600 | -0.002800 |
| 28/06/2024 | -0.1142% | 9.722500 | 9.711400 | -0.011100 |
| 27/06/2024 | +0.0185% | 9.720700 | 9.722500 | +0.001800 |
| 26/06/2024 | -0.0802% | 9.728500 | 9.720700 | -0.007800 |
| 25/06/2024 | +0.2872% | 9.700600 | 9.728500 | +0.027900 |
| 24/06/2024 | -0.0886% | 9.709200 | 9.700600 | -0.008600 |
| 21/06/2024 | -0.0062% | 9.709800 | 9.709200 | -0.000600 |
| 19/06/2024 | +0.1659% | 9.693700 | 9.709800 | +0.016100 |
| 18/06/2024 | +0.0795% | 9.686000 | 9.693700 | +0.007700 |
| 17/06/2024 | +0.1064% | 9.675700 | 9.686000 | +0.010300 |
| 14/06/2024 | -0.0816% | 9.683600 | 9.675700 | -0.007900 |
| 13/06/2024 | -0.1352% | 9.696700 | 9.683600 | -0.013100 |
| 12/06/2024 | +0.3275% | 9.665000 | 9.696700 | +0.031700 |
| 11/06/2024 | -0.1633% | 9.680800 | 9.665000 | -0.015800 |
| 10/06/2024 | -0.3784% | 9.717500 | 9.680800 | -0.036700 |
| 07/06/2024 | -0.0751% | 9.724800 | 9.717500 | -0.007300 |
| 06/06/2024 | +0.4917% | 9.677100 | 9.724800 | +0.047700 |
| 05/06/2024 | +0.5710% | 9.622000 | 9.677100 | +0.055100 |
| 04/06/2024 | -0.6278% | 9.682600 | 9.622000 | -0.060600 |
| 03/06/2024 | +0.0796% | 9.674900 | 9.682600 | +0.007700 |
| 31/05/2024 | +0.2018% | 9.655400 | 9.674900 | +0.019500 |
| 30/05/2024 | -0.6030% | 9.713800 | 9.655400 | -0.058400 |
| 29/05/2024 | -0.6853% | 9.780600 | 9.713800 | -0.066800 |
| 28/05/2024 | +0.1494% | 9.766000 | 9.780600 | +0.014600 |
| 27/05/2024 | -0.1310% | 9.778800 | 9.766000 | -0.012800 |
| 24/05/2024 | +0.1822% | 9.761000 | 9.778800 | +0.017800 |
| 23/05/2024 | -0.6098% | 9.820700 | 9.761000 | -0.059700 |
| 22/05/2024 | -0.4166% | 9.861700 | 9.820700 | -0.041000 |
| 20/05/2024 | +0.0314% | 9.858600 | 9.861700 | +0.003100 |
| 17/05/2024 | +0.1960% | 9.839300 | 9.858600 | +0.019300 |
| 16/05/2024 | +0.1271% | 9.826800 | 9.839300 | +0.012500 |
| 15/05/2024 | +0.6770% | 9.760500 | 9.826800 | +0.066300 |
| 14/05/2024 | +0.3685% | 9.724600 | 9.760500 | +0.035900 |
| 13/05/2024 | -0.0319% | 9.727700 | 9.724600 | -0.003100 |
| 10/05/2024 | +0.1152% | 9.716500 | 9.727700 | +0.011200 |
| 09/05/2024 | +0.2814% | 9.689200 | 9.716500 | +0.027300 |
| 08/05/2024 | -0.0021% | 9.689400 | 9.689200 | -0.000200 |
| 07/05/2024 | +0.1994% | 9.670100 | 9.689400 | +0.019300 |
| 06/05/2024 | +0.6380% | 9.608600 | 9.670100 | +0.061500 |
| 03/05/2024 | +0.8035% | 9.531700 | 9.608600 | +0.076900 |
| 02/05/2024 | +0.0672% | 9.525300 | 9.531700 | +0.006400 |
| 30/04/2024 | -0.4556% | 9.568800 | 9.525300 | -0.043500 |
| 29/04/2024 | +0.7469% | 9.497600 | 9.568800 | +0.071200 |
Mostrando 501 -
600
de 1358 registros