Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
0.0197%
Máximo
1.1835%
Mínimo
-0.9874%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.8589% 9.061500 8.984000 -0.077500
06/07/2023 -0.6534% 9.120900 9.061500 -0.059400
05/07/2023 -0.3841% 9.156000 9.120900 -0.035100
04/07/2023 +0.3578% 9.123300 9.156000 +0.032700
03/07/2023 +0.4240% 9.084700 9.123300 +0.038600
30/06/2023 +0.6161% 9.028900 9.084700 +0.055800
29/06/2023 -0.3030% 9.056300 9.028900 -0.027400
28/06/2023 +0.0806% 9.049000 9.056300 +0.007300
27/06/2023 -0.1038% 9.058400 9.049000 -0.009400
23/06/2023 -0.4131% 9.095900 9.058400 -0.037500
22/06/2023 -0.3621% 9.128900 9.095900 -0.033000
20/06/2023 -0.2014% 9.147300 9.128900 -0.018400
19/06/2023 -0.1857% 9.164300 9.147300 -0.017000
16/06/2023 +0.1092% 9.154300 9.164300 +0.010000
15/06/2023 +1.0112% 9.062200 9.154300 +0.092100
14/06/2023 +0.1789% 9.046000 9.062200 +0.016200
13/06/2023 +0.4587% 9.004600 9.046000 +0.041400
12/06/2023 +0.6786% 8.943700 9.004600 +0.060900
09/06/2023 +0.2586% 8.920600 8.943700 +0.023100
08/06/2023 +0.3222% 8.891900 8.920600 +0.028700
07/06/2023 +0.0124% 8.890800 8.891900 +0.001100
06/06/2023 +0.2962% 8.864500 8.890800 +0.026300
05/06/2023 +0.2813% 8.839600 8.864500 +0.024900
02/06/2023 +1.1835% 8.735600 8.839600 +0.104000
01/06/2023 +0.2154% 8.716800 8.735600 +0.018800
31/05/2023 -0.7190% 8.779700 8.716800 -0.062900
30/05/2023 +0.1915% 8.762900 8.779700 +0.016800
29/05/2023 +0.0399% 8.759400 8.762900 +0.003500
26/05/2023 +0.4508% 8.720000 8.759400 +0.039400
25/05/2023 -0.1432% 8.732500 8.720000 -0.012500
24/05/2023 -0.5903% 8.784200 8.732500 -0.051700
23/05/2023 -0.6389% 8.840500 8.784200 -0.056300
22/05/2023 +0.1279% 8.829200 8.840500 +0.011300
19/05/2023 +0.0895% 8.821300 8.829200 +0.007900
18/05/2023 +0.0578% 8.816200 8.821300 +0.005100
17/05/2023 -0.0737% 8.822700 8.816200 -0.006500
16/05/2023 -0.0691% 8.828800 8.822700 -0.006100
15/05/2023 +0.2938% 8.802900 8.828800 +0.025900
12/05/2023 -0.2224% 8.822500 8.802900 -0.019600
11/05/2023 -0.0238% 8.824600 8.822500 -0.002100
10/05/2023 -0.0295% 8.827200 8.824600 -0.002600
09/05/2023 -0.0113% 8.828200 8.827200 -0.001000
08/05/2023 +0.4940% 8.784700 8.828200 +0.043500
05/05/2023 +0.4632% 8.744100 8.784700 +0.040600
04/05/2023 +0.0240% 8.742000 8.744100 +0.002100
03/05/2023 -0.3745% 8.774800 8.742000 -0.032800
02/05/2023 -0.2959% 8.800800 8.774800 -0.026000
28/04/2023 +0.4088% 8.764900 8.800800 +0.035900
27/04/2023 +0.6375% 8.709200 8.764900 +0.055700
26/04/2023 -0.1916% 8.725900 8.709200 -0.016700
25/04/2023 -0.6056% 8.778900 8.725900 -0.053000
24/04/2023 -0.2105% 8.797400 8.778900 -0.018500
21/04/2023 -0.1250% 8.808400 8.797400 -0.011000
20/04/2023 -0.4553% 8.848600 8.808400 -0.040200
19/04/2023 -0.3272% 8.877600 8.848600 -0.029000
18/04/2023 +0.0710% 8.871300 8.877600 +0.006300
17/04/2023 -0.0935% 8.879600 8.871300 -0.008300
14/04/2023 +0.0349% 8.876500 8.879600 +0.003100
13/04/2023 +0.6794% 8.816400 8.876500 +0.060100
12/04/2023 +0.5425% 8.768700 8.816400 +0.047700
11/04/2023 +0.2947% 8.742900 8.768700 +0.025800
10/04/2023 -0.1109% 8.752600 8.742900 -0.009700
06/04/2023 -0.0777% 8.759400 8.752600 -0.006800
05/04/2023 -0.1905% 8.776100 8.759400 -0.016700
04/04/2023 +0.0433% 8.772300 8.776100 +0.003800
03/04/2023 +0.2100% 8.753900 8.772300 +0.018400
31/03/2023 +0.7384% 8.689500 8.753900 +0.064400
30/03/2023 +0.8019% 8.620100 8.689500 +0.069400
29/03/2023 +0.8247% 8.549300 8.620100 +0.070800
28/03/2023 +0.2952% 8.524100 8.549300 +0.025200
27/03/2023 -0.2753% 8.547600 8.524100 -0.023500
24/03/2023 +0.0187% 8.546000 8.547600 +0.001600
23/03/2023 +0.5774% 8.496800 8.546000 +0.049200
22/03/2023 +0.2309% 8.477200 8.496800 +0.019600
21/03/2023 +0.3758% 8.445400 8.477200 +0.031800
20/03/2023 -0.1172% 8.455300 8.445400 -0.009900
17/03/2023 +0.1207% 8.445100 8.455300 +0.010200
16/03/2023 -0.0024% 8.445300 8.445100 -0.000200
15/03/2023 -0.3322% 8.473400 8.445300 -0.028100
14/03/2023 -0.2817% 8.497300 8.473400 -0.023900
13/03/2023 -0.3372% 8.526000 8.497300 -0.028700
10/03/2023 -0.9874% 8.610600 8.526000 -0.084600
09/03/2023 -0.2146% 8.629100 8.610600 -0.018500
08/03/2023 -0.5213% 8.674200 8.629100 -0.045100
07/03/2023 -0.4670% 8.714800 8.674200 -0.040600
06/03/2023 +0.5004% 8.671300 8.714800 +0.043500
03/03/2023 +0.5852% 8.620700 8.671300 +0.050600
02/03/2023 +0.4092% 8.585500 8.620700 +0.035200
01/03/2023 +0.1679% 8.571100 8.585500 +0.014400
28/02/2023 -0.1562% 8.584500 8.571100 -0.013400
27/02/2023 -0.2943% 8.609800 8.584500 -0.025300
24/02/2023 -0.6483% 8.665800 8.609800 -0.056000
23/02/2023 -0.0023% 8.666000 8.665800 -0.000200
22/02/2023 -0.5443% 8.713300 8.666000 -0.047300
21/02/2023 -0.8218% 8.785200 8.713300 -0.071900
20/02/2023 +0.0603% 8.779900 8.785200 +0.005300
17/02/2023 -0.1161% 8.790100 8.779900 -0.010200
16/02/2023 -0.2772% 8.814500 8.790100 -0.024400
15/02/2023 -0.2346% 8.835200 8.814500 -0.020700
14/02/2023 +0.3004% 8.808700 8.835200 +0.026500
Mostrando 801 - 900 de 1358 registros
Volver al Detalle Ver Historial