Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0375%
Máximo
2.6442%
Mínimo
-3.8787%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4286% | 13.069200 | 13.013300 | -0.055900 |
| 14/10/2026 | -1.2690% | 13.236100 | 13.069200 | -0.166900 |
| 13/10/2026 | -0.7879% | 13.340800 | 13.236100 | -0.104700 |
| 09/10/2026 | +0.4297% | 13.283600 | 13.340800 | +0.057200 |
| 08/10/2026 | -0.7081% | 13.378000 | 13.283600 | -0.094400 |
| 07/10/2026 | -0.6957% | 13.471400 | 13.378000 | -0.093400 |
| 06/10/2026 | +0.1813% | 13.447000 | 13.471400 | +0.024400 |
| 05/10/2026 | +1.6897% | 13.221700 | 13.447000 | +0.225300 |
| 02/10/2026 | +0.7927% | 13.117300 | 13.221700 | +0.104400 |
| 01/10/2026 | -0.1082% | 13.131500 | 13.117300 | -0.014200 |
| 30/09/2026 | +0.0388% | 13.126400 | 13.131500 | +0.005100 |
| 29/09/2026 | -0.1020% | 13.139800 | 13.126400 | -0.013400 |
| 28/09/2026 | -0.7733% | 13.241800 | 13.139800 | -0.102000 |
| 25/09/2026 | +0.4807% | 13.178300 | 13.241800 | +0.063500 |
| 24/09/2026 | -0.6196% | 13.260200 | 13.178300 | -0.081900 |
| 23/09/2026 | -1.0226% | 13.396500 | 13.260200 | -0.136300 |
| 22/09/2026 | +0.5930% | 13.317300 | 13.396500 | +0.079200 |
| 21/09/2026 | +2.4168% | 12.999300 | 13.317300 | +0.318000 |
| 16/09/2026 | -0.0669% | 13.008000 | 12.999300 | -0.008700 |
| 15/09/2026 | -0.3270% | 13.050600 | 13.008000 | -0.042600 |
| 14/09/2026 | -1.2534% | 13.215200 | 13.050600 | -0.164600 |
| 11/09/2026 | +0.3829% | 13.164700 | 13.215200 | +0.050500 |
| 10/09/2026 | -0.8411% | 13.275900 | 13.164700 | -0.111200 |
| 09/09/2026 | -0.5034% | 13.342900 | 13.275900 | -0.067000 |
| 08/09/2026 | +0.1748% | 13.319600 | 13.342900 | +0.023300 |
| 07/09/2026 | +0.0120% | 13.318000 | 13.319600 | +0.001600 |
| 04/09/2026 | +0.5043% | 13.251000 | 13.318000 | +0.067000 |
| 03/09/2026 | +0.6094% | 13.170500 | 13.251000 | +0.080500 |
| 02/09/2026 | +0.4841% | 13.106900 | 13.170500 | +0.063600 |
| 01/09/2026 | -0.5554% | 13.179900 | 13.106900 | -0.073000 |
| 31/08/2026 | +0.1351% | 13.162100 | 13.179900 | +0.017800 |
| 28/08/2026 | -0.3663% | 13.210400 | 13.162100 | -0.048300 |
| 27/08/2026 | +0.4248% | 13.154400 | 13.210400 | +0.056000 |
| 26/08/2026 | +0.1187% | 13.138800 | 13.154400 | +0.015600 |
| 25/08/2026 | +0.7142% | 13.045300 | 13.138800 | +0.093500 |
| 24/08/2026 | -0.7066% | 13.137800 | 13.045300 | -0.092500 |
| 21/08/2026 | +0.6905% | 13.047400 | 13.137800 | +0.090400 |
| 20/08/2026 | +0.1235% | 13.031300 | 13.047400 | +0.016100 |
| 19/08/2026 | +0.1052% | 13.017600 | 13.031300 | +0.013700 |
| 18/08/2026 | -1.6018% | 13.227800 | 13.017600 | -0.210200 |
| 17/08/2026 | +0.2536% | 13.194300 | 13.227800 | +0.033500 |
| 14/08/2026 | +0.0872% | 13.182800 | 13.194300 | +0.011500 |
| 13/08/2026 | +0.3777% | 13.133100 | 13.182800 | +0.049700 |
| 12/08/2026 | +0.5291% | 13.063800 | 13.133100 | +0.069300 |
| 11/08/2026 | -0.2408% | 13.095300 | 13.063800 | -0.031500 |
| 10/08/2026 | -0.2113% | 13.123000 | 13.095300 | -0.027700 |
| 07/08/2026 | +0.3007% | 13.083600 | 13.123000 | +0.039400 |
| 06/08/2026 | -0.4720% | 13.145500 | 13.083600 | -0.061900 |
| 05/08/2026 | +0.0647% | 13.137000 | 13.145500 | +0.008500 |
| 04/08/2026 | +1.3426% | 12.961800 | 13.137000 | +0.175200 |
| 03/08/2026 | +0.5089% | 12.896000 | 12.961800 | +0.065800 |
| 31/07/2026 | +0.7441% | 12.800400 | 12.896000 | +0.095600 |
| 30/07/2026 | +2.2349% | 12.517500 | 12.800400 | +0.282900 |
| 29/07/2026 | -1.3080% | 12.682300 | 12.517500 | -0.164800 |
| 28/07/2026 | -0.7486% | 12.777600 | 12.682300 | -0.095300 |
| 27/07/2026 | -0.0415% | 12.782900 | 12.777600 | -0.005300 |
| 24/07/2026 | -0.7629% | 12.880800 | 12.782900 | -0.097900 |
| 23/07/2026 | -1.0150% | 13.012200 | 12.880800 | -0.131400 |
| 22/07/2026 | +0.1538% | 12.992200 | 13.012200 | +0.020000 |
| 21/07/2026 | +1.5232% | 12.795800 | 12.992200 | +0.196400 |
| 20/07/2026 | +0.1306% | 12.779100 | 12.795800 | +0.016700 |
| 17/07/2026 | -2.0778% | 13.047400 | 12.779100 | -0.268300 |
| 15/07/2026 | +0.0460% | 13.041400 | 13.047400 | +0.006000 |
| 14/07/2026 | +0.8749% | 12.927800 | 13.041400 | +0.113600 |
| 13/07/2026 | -1.5230% | 13.126200 | 12.927800 | -0.198400 |
| 10/07/2026 | +0.4834% | 13.062900 | 13.126200 | +0.063300 |
| 09/07/2026 | +0.6544% | 12.977700 | 13.062900 | +0.085200 |
| 08/07/2026 | +0.1334% | 12.960400 | 12.977700 | +0.017300 |
| 07/07/2026 | -1.3519% | 13.136800 | 12.960400 | -0.176400 |
| 06/07/2026 | +1.3789% | 12.956900 | 13.136800 | +0.179900 |
| 03/07/2026 | +0.1761% | 12.934100 | 12.956900 | +0.022800 |
| 02/07/2026 | -0.6435% | 13.017600 | 12.934100 | -0.083500 |
| 01/07/2026 | -1.4430% | 13.206800 | 13.017600 | -0.189200 |
| 30/06/2026 | +1.6198% | 12.994600 | 13.206800 | +0.212200 |
| 26/06/2026 | -0.8452% | 13.104900 | 12.994600 | -0.110300 |
| 25/06/2026 | +0.6999% | 13.013500 | 13.104900 | +0.091400 |
| 24/06/2026 | -0.1444% | 13.032300 | 13.013500 | -0.018800 |
| 23/06/2026 | -3.0492% | 13.435800 | 13.032300 | -0.403500 |
| 22/06/2026 | +0.2347% | 13.404300 | 13.435800 | +0.031500 |
| 19/06/2026 | -0.0843% | 13.415600 | 13.404300 | -0.011300 |
| 18/06/2026 | +1.5535% | 13.208800 | 13.415600 | +0.206800 |
| 17/06/2026 | -0.3265% | 13.252000 | 13.208800 | -0.043200 |
| 16/06/2026 | -1.0337% | 13.389700 | 13.252000 | -0.137700 |
| 15/06/2026 | +1.7935% | 13.151700 | 13.389700 | +0.238000 |
| 12/06/2026 | +0.6147% | 13.071100 | 13.151700 | +0.080600 |
| 11/06/2026 | +2.6442% | 12.730000 | 13.071100 | +0.341100 |
| 09/06/2026 | -0.0658% | 12.918300 | 12.909800 | -0.008500 |
| 08/06/2026 | +0.6111% | 12.839600 | 12.918300 | +0.078700 |
| 05/06/2026 | -3.8787% | 13.347400 | 12.839600 | -0.507800 |
| 04/06/2026 | -0.6378% | 13.432800 | 13.347400 | -0.085400 |
| 03/06/2026 | -0.8178% | 13.543100 | 13.432800 | -0.110300 |
| 02/06/2026 | +0.8438% | 13.429300 | 13.543100 | +0.113800 |
| 01/06/2026 | +1.0946% | 13.283100 | 13.429300 | +0.146200 |
| 29/05/2026 | +0.2986% | 13.243500 | 13.283100 | +0.039600 |
| 28/05/2026 | +0.2813% | 13.206300 | 13.243500 | +0.037200 |
| 27/05/2026 | +0.1660% | 13.184400 | 13.206300 | +0.021900 |
| 26/05/2026 | +1.7653% | 12.953700 | 13.184400 | +0.230700 |
| 25/05/2026 | +0.0378% | 12.948800 | 12.953700 | +0.004900 |
| 22/05/2026 | +0.6485% | 12.865100 | 12.948800 | +0.083700 |
| 20/05/2026 | +1.2019% | 12.711400 | 12.865100 | +0.153700 |
Mostrando 1 -
100
de 1358 registros