Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0470%
Máximo
4.8909%
Mínimo
-3.6967%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0782% | 10.619600 | 10.611300 | -0.008300 |
| 11/07/2025 | -0.2239% | 10.643400 | 10.619600 | -0.023800 |
| 10/07/2025 | -0.0113% | 10.644600 | 10.643400 | -0.001200 |
| 09/07/2025 | +0.0874% | 10.635300 | 10.644600 | +0.009300 |
| 08/07/2025 | +0.0395% | 10.631100 | 10.635300 | +0.004200 |
| 07/07/2025 | -0.7310% | 10.709100 | 10.631100 | -0.078000 |
| 04/07/2025 | +0.1000% | 10.698400 | 10.709100 | +0.010700 |
| 03/07/2025 | +0.3155% | 10.664700 | 10.698400 | +0.033700 |
| 02/07/2025 | +0.2798% | 10.634900 | 10.664700 | +0.029800 |
| 01/07/2025 | -0.0714% | 10.642500 | 10.634900 | -0.007600 |
| 30/06/2025 | +0.5484% | 10.584300 | 10.642500 | +0.058200 |
| 27/06/2025 | +0.2478% | 10.558100 | 10.584300 | +0.026200 |
| 26/06/2025 | +0.6976% | 10.484700 | 10.558100 | +0.073400 |
| 25/06/2025 | +0.3478% | 10.448300 | 10.484700 | +0.036400 |
| 24/06/2025 | +0.8873% | 10.356000 | 10.448300 | +0.092300 |
| 23/06/2025 | -0.0994% | 10.366300 | 10.356000 | -0.010300 |
| 19/06/2025 | -0.0608% | 10.372600 | 10.366300 | -0.006300 |
| 18/06/2025 | -0.1599% | 10.389200 | 10.372600 | -0.016600 |
| 17/06/2025 | -0.3450% | 10.425100 | 10.389200 | -0.035900 |
| 16/06/2025 | +0.2180% | 10.402400 | 10.425100 | +0.022700 |
| 13/06/2025 | -0.6229% | 10.467400 | 10.402400 | -0.065000 |
| 12/06/2025 | +0.2755% | 10.438600 | 10.467400 | +0.028800 |
| 11/06/2025 | +0.2571% | 10.411800 | 10.438600 | +0.026800 |
| 10/06/2025 | +0.4823% | 10.361700 | 10.411800 | +0.050100 |
| 09/06/2025 | -0.0781% | 10.369800 | 10.361700 | -0.008100 |
| 06/06/2025 | +0.4068% | 10.327700 | 10.369800 | +0.042100 |
| 05/06/2025 | +0.2268% | 10.304300 | 10.327700 | +0.023400 |
| 04/06/2025 | +0.0990% | 10.294100 | 10.304300 | +0.010200 |
| 03/06/2025 | +0.2227% | 10.271200 | 10.294100 | +0.022900 |
| 02/06/2025 | +0.3570% | 10.234600 | 10.271200 | +0.036600 |
| 30/05/2025 | -0.2001% | 10.255100 | 10.234600 | -0.020500 |
| 29/05/2025 | +0.1942% | 10.235200 | 10.255100 | +0.019900 |
| 28/05/2025 | -0.2654% | 10.262400 | 10.235200 | -0.027200 |
| 27/05/2025 | +0.5962% | 10.201400 | 10.262400 | +0.061000 |
| 26/05/2025 | +0.0529% | 10.196000 | 10.201400 | +0.005400 |
| 23/05/2025 | -0.1421% | 10.210500 | 10.196000 | -0.014500 |
| 22/05/2025 | -0.4485% | 10.256400 | 10.210500 | -0.045900 |
| 20/05/2025 | +0.0302% | 10.253300 | 10.256400 | +0.003100 |
| 19/05/2025 | +0.2392% | 10.228800 | 10.253300 | +0.024500 |
| 16/05/2025 | +0.1947% | 10.208900 | 10.228800 | +0.019900 |
| 15/05/2025 | +0.4152% | 10.166600 | 10.208900 | +0.042300 |
| 14/05/2025 | +0.0777% | 10.158700 | 10.166600 | +0.007900 |
| 13/05/2025 | +0.8343% | 10.074300 | 10.158700 | +0.084400 |
| 12/05/2025 | +0.8824% | 9.985800 | 10.074300 | +0.088500 |
| 09/05/2025 | +0.0972% | 9.976100 | 9.985800 | +0.009700 |
| 08/05/2025 | +0.3414% | 9.942100 | 9.976100 | +0.034000 |
| 07/05/2025 | +0.0382% | 9.938300 | 9.942100 | +0.003800 |
| 06/05/2025 | +0.2468% | 9.913800 | 9.938300 | +0.024500 |
| 05/05/2025 | +0.0817% | 9.905700 | 9.913800 | +0.008100 |
| 02/05/2025 | +1.0595% | 9.801300 | 9.905700 | +0.104400 |
| 30/04/2025 | -0.0214% | 9.803400 | 9.801300 | -0.002100 |
| 29/04/2025 | +0.3044% | 9.773600 | 9.803400 | +0.029800 |
| 28/04/2025 | +0.3670% | 9.737800 | 9.773600 | +0.035800 |
| 25/04/2025 | +0.2354% | 9.714900 | 9.737800 | +0.022900 |
| 24/04/2025 | +1.2471% | 9.594500 | 9.714900 | +0.120400 |
| 23/04/2025 | +0.8615% | 9.512200 | 9.594500 | +0.082300 |
| 22/04/2025 | +1.4913% | 9.371400 | 9.512200 | +0.140800 |
| 21/04/2025 | -0.6997% | 9.437200 | 9.371400 | -0.065800 |
| 17/04/2025 | +0.4173% | 9.397900 | 9.437200 | +0.039300 |
| 16/04/2025 | -0.3717% | 9.432900 | 9.397900 | -0.035000 |
| 15/04/2025 | +0.4686% | 9.388800 | 9.432900 | +0.044100 |
| 14/04/2025 | +0.8622% | 9.308200 | 9.388800 | +0.080600 |
| 11/04/2025 | +2.1271% | 9.112300 | 9.308200 | +0.195900 |
| 10/04/2025 | -2.2162% | 9.316500 | 9.112300 | -0.204200 |
| 09/04/2025 | +4.8909% | 8.871800 | 9.316500 | +0.444700 |
| 08/04/2025 | -2.8655% | 9.129700 | 8.871800 | -0.257900 |
| 07/04/2025 | -2.0404% | 9.317900 | 9.129700 | -0.188200 |
| 04/04/2025 | -3.6967% | 9.668800 | 9.317900 | -0.350900 |
| 03/04/2025 | -1.6809% | 9.832700 | 9.668800 | -0.163900 |
| 02/04/2025 | +0.3729% | 9.796100 | 9.832700 | +0.036600 |
| 01/04/2025 | -0.1642% | 9.812200 | 9.796100 | -0.016100 |
| 31/03/2025 | -0.1232% | 9.824300 | 9.812200 | -0.012100 |
| 28/03/2025 | -0.9684% | 9.919900 | 9.824300 | -0.095600 |
| 27/03/2025 | -0.0675% | 9.926600 | 9.919900 | -0.006700 |
| 26/03/2025 | -0.6276% | 9.989100 | 9.926600 | -0.062500 |
| 25/03/2025 | +0.1633% | 9.972800 | 9.989100 | +0.016300 |
| 24/03/2025 | +0.3113% | 9.941800 | 9.972800 | +0.031000 |
| 21/03/2025 | -0.2220% | 9.963900 | 9.941800 | -0.022100 |
| 20/03/2025 | -0.3777% | 10.001600 | 9.963900 | -0.037700 |
| 19/03/2025 | +0.8283% | 9.919100 | 10.001600 | +0.082500 |
| 18/03/2025 | -0.1330% | 9.932300 | 9.919100 | -0.013200 |
| 17/03/2025 | +0.9296% | 9.840400 | 9.932300 | +0.091900 |
| 14/03/2025 | +1.1169% | 9.731100 | 9.840400 | +0.109300 |
| 13/03/2025 | -0.2504% | 9.755500 | 9.731100 | -0.024400 |
| 12/03/2025 | +0.1241% | 9.743400 | 9.755500 | +0.012100 |
| 11/03/2025 | -0.2266% | 9.765500 | 9.743400 | -0.022100 |
| 10/03/2025 | -1.7329% | 9.936200 | 9.765500 | -0.170700 |
| 07/03/2025 | +0.5065% | 9.886000 | 9.936200 | +0.050200 |
| 06/03/2025 | -0.3353% | 9.919200 | 9.886000 | -0.033200 |
| 05/03/2025 | +0.9308% | 9.827300 | 9.919200 | +0.091900 |
| 04/03/2025 | -0.2216% | 9.849100 | 9.827300 | -0.021800 |
| 03/03/2025 | -0.8442% | 9.932600 | 9.849100 | -0.083500 |
| 28/02/2025 | +0.1864% | 9.914100 | 9.932600 | +0.018500 |
| 27/02/2025 | -0.6906% | 9.982800 | 9.914100 | -0.068700 |
| 26/02/2025 | +0.0982% | 9.973000 | 9.982800 | +0.009800 |
| 25/02/2025 | -0.0231% | 9.975300 | 9.973000 | -0.002300 |
| 24/02/2025 | -0.3672% | 10.012000 | 9.975300 | -0.036700 |
| 21/02/2025 | -0.9859% | 10.111200 | 10.012000 | -0.099200 |
| 20/02/2025 | -0.1729% | 10.128700 | 10.111200 | -0.017500 |
| 19/02/2025 | +0.0494% | 10.123700 | 10.128700 | +0.005000 |
Mostrando 301 -
400
de 1358 registros