Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.1793%
Máximo
1.4913%
Mínimo
-0.9731%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.4265% | 11.089100 | 11.136500 | +0.047400 |
| 09/09/2025 | +0.3451% | 11.050900 | 11.089100 | +0.038200 |
| 08/09/2025 | +0.5308% | 10.992400 | 11.050900 | +0.058500 |
| 05/09/2025 | +0.2587% | 10.964000 | 10.992400 | +0.028400 |
| 04/09/2025 | +0.4415% | 10.915700 | 10.964000 | +0.048300 |
| 03/09/2025 | +0.0238% | 10.913100 | 10.915700 | +0.002600 |
| 02/09/2025 | -0.3165% | 10.947700 | 10.913100 | -0.034600 |
| 01/09/2025 | -0.0192% | 10.949800 | 10.947700 | -0.002100 |
| 29/08/2025 | -0.2791% | 10.980400 | 10.949800 | -0.030600 |
| 28/08/2025 | +0.2553% | 10.952400 | 10.980400 | +0.028000 |
| 27/08/2025 | +0.0009% | 10.952300 | 10.952400 | +0.000100 |
| 26/08/2025 | +0.2386% | 10.926200 | 10.952300 | +0.026100 |
| 25/08/2025 | +1.0165% | 10.815700 | 10.926200 | +0.110500 |
| 21/08/2025 | -0.2207% | 10.839600 | 10.815700 | -0.023900 |
| 20/08/2025 | +0.0360% | 10.835700 | 10.839600 | +0.003900 |
| 19/08/2025 | -0.6228% | 10.903400 | 10.835700 | -0.067700 |
| 18/08/2025 | +0.1395% | 10.888200 | 10.903400 | +0.015200 |
| 13/08/2025 | +0.2851% | 10.857200 | 10.888200 | +0.031000 |
| 12/08/2025 | +0.6821% | 10.783400 | 10.857200 | +0.073800 |
| 11/08/2025 | -0.1353% | 10.798000 | 10.783400 | -0.014600 |
| 08/08/2025 | +0.2903% | 10.766700 | 10.798000 | +0.031300 |
| 07/08/2025 | +0.5047% | 10.712500 | 10.766700 | +0.054200 |
| 06/08/2025 | +0.7233% | 10.635300 | 10.712500 | +0.077200 |
| 05/08/2025 | +0.0527% | 10.629700 | 10.635300 | +0.005600 |
| 04/08/2025 | +0.7166% | 10.553800 | 10.629700 | +0.075900 |
| 01/08/2025 | -0.9731% | 10.657000 | 10.553800 | -0.103200 |
| 31/07/2025 | -0.2877% | 10.687700 | 10.657000 | -0.030700 |
| 30/07/2025 | -0.3092% | 10.720800 | 10.687700 | -0.033100 |
| 29/07/2025 | +0.0131% | 10.719400 | 10.720800 | +0.001400 |
| 28/07/2025 | -0.5396% | 10.777400 | 10.719400 | -0.058000 |
| 25/07/2025 | +0.2574% | 10.749700 | 10.777400 | +0.027700 |
| 24/07/2025 | +0.1750% | 10.730900 | 10.749700 | +0.018800 |
| 23/07/2025 | +0.6591% | 10.660400 | 10.730900 | +0.070500 |
| 22/07/2025 | -0.0206% | 10.662600 | 10.660400 | -0.002200 |
| 21/07/2025 | +0.3749% | 10.622700 | 10.662600 | +0.039900 |
| 18/07/2025 | -0.2567% | 10.650000 | 10.622700 | -0.027300 |
| 17/07/2025 | +0.5451% | 10.592100 | 10.650000 | +0.057900 |
| 15/07/2025 | -0.1811% | 10.611300 | 10.592100 | -0.019200 |
| 14/07/2025 | -0.0782% | 10.619600 | 10.611300 | -0.008300 |
| 11/07/2025 | -0.2239% | 10.643400 | 10.619600 | -0.023800 |
| 10/07/2025 | -0.0113% | 10.644600 | 10.643400 | -0.001200 |
| 09/07/2025 | +0.0874% | 10.635300 | 10.644600 | +0.009300 |
| 08/07/2025 | +0.0395% | 10.631100 | 10.635300 | +0.004200 |
| 07/07/2025 | -0.7310% | 10.709100 | 10.631100 | -0.078000 |
| 04/07/2025 | +0.1000% | 10.698400 | 10.709100 | +0.010700 |
| 03/07/2025 | +0.3155% | 10.664700 | 10.698400 | +0.033700 |
| 02/07/2025 | +0.2798% | 10.634900 | 10.664700 | +0.029800 |
| 01/07/2025 | -0.0714% | 10.642500 | 10.634900 | -0.007600 |
| 30/06/2025 | +0.5484% | 10.584300 | 10.642500 | +0.058200 |
| 27/06/2025 | +0.2478% | 10.558100 | 10.584300 | +0.026200 |
| 26/06/2025 | +0.6976% | 10.484700 | 10.558100 | +0.073400 |
| 25/06/2025 | +0.3478% | 10.448300 | 10.484700 | +0.036400 |
| 24/06/2025 | +0.8873% | 10.356000 | 10.448300 | +0.092300 |
| 23/06/2025 | -0.0994% | 10.366300 | 10.356000 | -0.010300 |
| 19/06/2025 | -0.0608% | 10.372600 | 10.366300 | -0.006300 |
| 18/06/2025 | -0.1599% | 10.389200 | 10.372600 | -0.016600 |
| 17/06/2025 | -0.3450% | 10.425100 | 10.389200 | -0.035900 |
| 16/06/2025 | +0.2180% | 10.402400 | 10.425100 | +0.022700 |
| 13/06/2025 | -0.6229% | 10.467400 | 10.402400 | -0.065000 |
| 12/06/2025 | +0.2755% | 10.438600 | 10.467400 | +0.028800 |
| 11/06/2025 | +0.2571% | 10.411800 | 10.438600 | +0.026800 |
| 10/06/2025 | +0.4823% | 10.361700 | 10.411800 | +0.050100 |
| 09/06/2025 | -0.0781% | 10.369800 | 10.361700 | -0.008100 |
| 06/06/2025 | +0.4068% | 10.327700 | 10.369800 | +0.042100 |
| 05/06/2025 | +0.2268% | 10.304300 | 10.327700 | +0.023400 |
| 04/06/2025 | +0.0990% | 10.294100 | 10.304300 | +0.010200 |
| 03/06/2025 | +0.2227% | 10.271200 | 10.294100 | +0.022900 |
| 02/06/2025 | +0.3570% | 10.234600 | 10.271200 | +0.036600 |
| 30/05/2025 | -0.2001% | 10.255100 | 10.234600 | -0.020500 |
| 29/05/2025 | +0.1942% | 10.235200 | 10.255100 | +0.019900 |
| 28/05/2025 | -0.2654% | 10.262400 | 10.235200 | -0.027200 |
| 27/05/2025 | +0.5962% | 10.201400 | 10.262400 | +0.061000 |
| 26/05/2025 | +0.0529% | 10.196000 | 10.201400 | +0.005400 |
| 23/05/2025 | -0.1421% | 10.210500 | 10.196000 | -0.014500 |
| 22/05/2025 | -0.4485% | 10.256400 | 10.210500 | -0.045900 |
| 20/05/2025 | +0.0302% | 10.253300 | 10.256400 | +0.003100 |
| 19/05/2025 | +0.2392% | 10.228800 | 10.253300 | +0.024500 |
| 16/05/2025 | +0.1947% | 10.208900 | 10.228800 | +0.019900 |
| 15/05/2025 | +0.4152% | 10.166600 | 10.208900 | +0.042300 |
| 14/05/2025 | +0.0777% | 10.158700 | 10.166600 | +0.007900 |
| 13/05/2025 | +0.8343% | 10.074300 | 10.158700 | +0.084400 |
| 12/05/2025 | +0.8824% | 9.985800 | 10.074300 | +0.088500 |
| 09/05/2025 | +0.0972% | 9.976100 | 9.985800 | +0.009700 |
| 08/05/2025 | +0.3414% | 9.942100 | 9.976100 | +0.034000 |
| 07/05/2025 | +0.0382% | 9.938300 | 9.942100 | +0.003800 |
| 06/05/2025 | +0.2468% | 9.913800 | 9.938300 | +0.024500 |
| 05/05/2025 | +0.0817% | 9.905700 | 9.913800 | +0.008100 |
| 02/05/2025 | +1.0595% | 9.801300 | 9.905700 | +0.104400 |
| 30/04/2025 | -0.0214% | 9.803400 | 9.801300 | -0.002100 |
| 29/04/2025 | +0.3044% | 9.773600 | 9.803400 | +0.029800 |
| 28/04/2025 | +0.3670% | 9.737800 | 9.773600 | +0.035800 |
| 25/04/2025 | +0.2354% | 9.714900 | 9.737800 | +0.022900 |
| 24/04/2025 | +1.2471% | 9.594500 | 9.714900 | +0.120400 |
| 23/04/2025 | +0.8615% | 9.512200 | 9.594500 | +0.082300 |
| 22/04/2025 | +1.4913% | 9.371400 | 9.512200 | +0.140800 |
| 21/04/2025 | -0.6997% | 9.437200 | 9.371400 | -0.065800 |
| 17/04/2025 | +0.4173% | 9.397900 | 9.437200 | +0.039300 |
| 16/04/2025 | -0.3717% | 9.432900 | 9.397900 | -0.035000 |
| 15/04/2025 | +0.4686% | 9.388800 | 9.432900 | +0.044100 |
| 14/04/2025 | +0.8622% | 9.308200 | 9.388800 | +0.080600 |
Mostrando 201 -
300
de 1296 registros