Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0872%
Máximo
1.0165%
Mínimo
-1.6116%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.2476% | 11.607000 | 11.578300 | -0.028700 |
| 11/12/2025 | +0.3928% | 11.561500 | 11.607000 | +0.045500 |
| 10/12/2025 | +0.1792% | 11.540800 | 11.561500 | +0.020700 |
| 09/12/2025 | -0.0511% | 11.546700 | 11.540800 | -0.005900 |
| 05/12/2025 | -0.5967% | 11.615800 | 11.546700 | -0.069100 |
| 04/12/2025 | +0.3674% | 11.573200 | 11.615800 | +0.042600 |
| 03/12/2025 | +0.1115% | 11.560300 | 11.573200 | +0.012900 |
| 02/12/2025 | +0.4665% | 11.506500 | 11.560300 | +0.053800 |
| 01/12/2025 | -0.2049% | 11.530100 | 11.506500 | -0.023600 |
| 28/11/2025 | +0.2936% | 11.496300 | 11.530100 | +0.033800 |
| 27/11/2025 | +0.1184% | 11.482700 | 11.496300 | +0.013600 |
| 26/11/2025 | +0.9810% | 11.370600 | 11.482700 | +0.112100 |
| 25/11/2025 | +0.7840% | 11.281800 | 11.370600 | +0.088800 |
| 24/11/2025 | +0.3899% | 11.237900 | 11.281800 | +0.043900 |
| 21/11/2025 | +0.3226% | 11.201700 | 11.237900 | +0.036200 |
| 20/11/2025 | -0.8950% | 11.302400 | 11.201700 | -0.100700 |
| 19/11/2025 | -0.1900% | 11.323900 | 11.302400 | -0.021500 |
| 18/11/2025 | -0.5943% | 11.391400 | 11.323900 | -0.067500 |
| 17/11/2025 | -0.9297% | 11.497800 | 11.391400 | -0.106400 |
| 14/11/2025 | -0.1200% | 11.511600 | 11.497800 | -0.013800 |
| 13/11/2025 | -0.5942% | 11.580200 | 11.511600 | -0.068600 |
| 12/11/2025 | -0.1872% | 11.601900 | 11.580200 | -0.021700 |
| 11/11/2025 | +0.5991% | 11.532600 | 11.601900 | +0.069300 |
| 10/11/2025 | +0.7450% | 11.447000 | 11.532600 | +0.085600 |
| 07/11/2025 | +0.2064% | 11.423400 | 11.447000 | +0.023600 |
| 06/11/2025 | -0.3513% | 11.463600 | 11.423400 | -0.040200 |
| 05/11/2025 | +0.1851% | 11.442400 | 11.463600 | +0.021200 |
| 04/11/2025 | -0.8095% | 11.535400 | 11.442400 | -0.093000 |
| 03/11/2025 | +0.0364% | 11.531200 | 11.535400 | +0.004200 |
| 30/10/2025 | -0.4689% | 11.585400 | 11.531200 | -0.054200 |
| 29/10/2025 | +0.3034% | 11.550300 | 11.585400 | +0.035100 |
| 28/10/2025 | +0.3504% | 11.509900 | 11.550300 | +0.040400 |
| 27/10/2025 | +0.7001% | 11.429600 | 11.509900 | +0.080300 |
| 24/10/2025 | +0.3462% | 11.390100 | 11.429600 | +0.039500 |
| 23/10/2025 | +0.3959% | 11.345100 | 11.390100 | +0.045000 |
| 22/10/2025 | -0.1717% | 11.364600 | 11.345100 | -0.019500 |
| 21/10/2025 | -0.0510% | 11.370400 | 11.364600 | -0.005800 |
| 20/10/2025 | +0.4663% | 11.317500 | 11.370400 | +0.052900 |
| 17/10/2025 | +0.1397% | 11.301700 | 11.317500 | +0.015800 |
| 16/10/2025 | +0.2623% | 11.272100 | 11.301700 | +0.029600 |
| 15/10/2025 | +0.5605% | 11.209100 | 11.272100 | +0.063000 |
| 14/10/2025 | -0.3793% | 11.251700 | 11.209100 | -0.042600 |
| 13/10/2025 | +0.6035% | 11.184000 | 11.251700 | +0.067700 |
| 10/10/2025 | -1.6116% | 11.365700 | 11.184000 | -0.181700 |
| 09/10/2025 | -0.2013% | 11.388600 | 11.365700 | -0.022900 |
| 08/10/2025 | +0.3765% | 11.345800 | 11.388600 | +0.042800 |
| 07/10/2025 | -0.4494% | 11.396900 | 11.345800 | -0.051100 |
| 06/10/2025 | +0.0448% | 11.391800 | 11.396900 | +0.005100 |
| 03/10/2025 | +0.1828% | 11.371000 | 11.391800 | +0.020800 |
| 02/10/2025 | +0.2175% | 11.346300 | 11.371000 | +0.024700 |
| 01/10/2025 | -0.0071% | 11.347100 | 11.346300 | -0.000800 |
| 30/09/2025 | +0.3558% | 11.306800 | 11.347100 | +0.040300 |
| 29/09/2025 | +0.1939% | 11.284900 | 11.306800 | +0.021900 |
| 26/09/2025 | +0.0292% | 11.281600 | 11.284900 | +0.003300 |
| 25/09/2025 | -0.3946% | 11.326200 | 11.281600 | -0.044600 |
| 24/09/2025 | -0.3068% | 11.361000 | 11.326200 | -0.034800 |
| 23/09/2025 | +0.0731% | 11.352700 | 11.361000 | +0.008300 |
| 22/09/2025 | +0.2885% | 11.320000 | 11.352700 | +0.032700 |
| 16/09/2025 | +0.2131% | 11.295900 | 11.320000 | +0.024100 |
| 15/09/2025 | +0.6047% | 11.227800 | 11.295900 | +0.068100 |
| 12/09/2025 | +0.1292% | 11.213300 | 11.227800 | +0.014500 |
| 11/09/2025 | +0.6873% | 11.136500 | 11.213300 | +0.076800 |
| 10/09/2025 | +0.4265% | 11.089100 | 11.136500 | +0.047400 |
| 09/09/2025 | +0.3451% | 11.050900 | 11.089100 | +0.038200 |
| 08/09/2025 | +0.5308% | 10.992400 | 11.050900 | +0.058500 |
| 05/09/2025 | +0.2587% | 10.964000 | 10.992400 | +0.028400 |
| 04/09/2025 | +0.4415% | 10.915700 | 10.964000 | +0.048300 |
| 03/09/2025 | +0.0238% | 10.913100 | 10.915700 | +0.002600 |
| 02/09/2025 | -0.3165% | 10.947700 | 10.913100 | -0.034600 |
| 01/09/2025 | -0.0192% | 10.949800 | 10.947700 | -0.002100 |
| 29/08/2025 | -0.2791% | 10.980400 | 10.949800 | -0.030600 |
| 28/08/2025 | +0.2553% | 10.952400 | 10.980400 | +0.028000 |
| 27/08/2025 | +0.0009% | 10.952300 | 10.952400 | +0.000100 |
| 26/08/2025 | +0.2386% | 10.926200 | 10.952300 | +0.026100 |
| 25/08/2025 | +1.0165% | 10.815700 | 10.926200 | +0.110500 |
| 21/08/2025 | -0.2207% | 10.839600 | 10.815700 | -0.023900 |
| 20/08/2025 | +0.0360% | 10.835700 | 10.839600 | +0.003900 |
| 19/08/2025 | -0.6228% | 10.903400 | 10.835700 | -0.067700 |
| 18/08/2025 | +0.1395% | 10.888200 | 10.903400 | +0.015200 |
| 13/08/2025 | +0.2851% | 10.857200 | 10.888200 | +0.031000 |
| 12/08/2025 | +0.6821% | 10.783400 | 10.857200 | +0.073800 |
| 11/08/2025 | -0.1353% | 10.798000 | 10.783400 | -0.014600 |
| 08/08/2025 | +0.2903% | 10.766700 | 10.798000 | +0.031300 |
| 07/08/2025 | +0.5047% | 10.712500 | 10.766700 | +0.054200 |
| 06/08/2025 | +0.7233% | 10.635300 | 10.712500 | +0.077200 |
| 05/08/2025 | +0.0527% | 10.629700 | 10.635300 | +0.005600 |
| 04/08/2025 | +0.7166% | 10.553800 | 10.629700 | +0.075900 |
| 01/08/2025 | -0.9731% | 10.657000 | 10.553800 | -0.103200 |
| 31/07/2025 | -0.2877% | 10.687700 | 10.657000 | -0.030700 |
| 30/07/2025 | -0.3092% | 10.720800 | 10.687700 | -0.033100 |
| 29/07/2025 | +0.0131% | 10.719400 | 10.720800 | +0.001400 |
| 28/07/2025 | -0.5396% | 10.777400 | 10.719400 | -0.058000 |
| 25/07/2025 | +0.2574% | 10.749700 | 10.777400 | +0.027700 |
| 24/07/2025 | +0.1750% | 10.730900 | 10.749700 | +0.018800 |
| 23/07/2025 | +0.6591% | 10.660400 | 10.730900 | +0.070500 |
| 22/07/2025 | -0.0206% | 10.662600 | 10.660400 | -0.002200 |
| 21/07/2025 | +0.3749% | 10.622700 | 10.662600 | +0.039900 |
| 18/07/2025 | -0.2567% | 10.650000 | 10.622700 | -0.027300 |
| 17/07/2025 | +0.5451% | 10.592100 | 10.650000 | +0.057900 |
| 15/07/2025 | -0.1811% | 10.611300 | 10.592100 | -0.019200 |
Mostrando 201 -
300
de 1358 registros