Rentabilidades Diarias
CA AGRESIVA DÓLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0634%
Máximo
2.6542%
Mínimo
-1.4509%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.3081% | 8.781600 | 8.808700 | +0.027100 |
| 10/02/2023 | -0.5191% | 8.827300 | 8.781600 | -0.045700 |
| 09/02/2023 | +0.0374% | 8.824000 | 8.827300 | +0.003300 |
| 08/02/2023 | -0.2614% | 8.847100 | 8.824000 | -0.023100 |
| 07/02/2023 | +0.0226% | 8.845100 | 8.847100 | +0.002000 |
| 06/02/2023 | -0.9833% | 8.932500 | 8.845100 | -0.087400 |
| 03/02/2023 | -0.6639% | 8.992000 | 8.932500 | -0.059500 |
| 02/02/2023 | +0.4693% | 8.949900 | 8.992000 | +0.042100 |
| 01/02/2023 | +0.6997% | 8.887500 | 8.949900 | +0.062400 |
| 31/01/2023 | +0.0822% | 8.880200 | 8.887500 | +0.007300 |
| 30/01/2023 | -0.9326% | 8.963400 | 8.880200 | -0.083200 |
| 27/01/2023 | +0.1720% | 8.948000 | 8.963400 | +0.015400 |
| 26/01/2023 | +0.6480% | 8.890200 | 8.948000 | +0.057800 |
| 25/01/2023 | +0.2545% | 8.867600 | 8.890200 | +0.022600 |
| 24/01/2023 | +0.2348% | 8.846800 | 8.867600 | +0.020800 |
| 23/01/2023 | +0.6896% | 8.786000 | 8.846800 | +0.060800 |
| 20/01/2023 | +0.2644% | 8.762800 | 8.786000 | +0.023200 |
| 19/01/2023 | -0.0468% | 8.766900 | 8.762800 | -0.004100 |
| 18/01/2023 | -0.2552% | 8.789300 | 8.766900 | -0.022400 |
| 17/01/2023 | -0.1932% | 8.806300 | 8.789300 | -0.017000 |
| 16/01/2023 | +0.0125% | 8.805200 | 8.806300 | +0.001100 |
| 13/01/2023 | +0.6243% | 8.750400 | 8.805200 | +0.054800 |
| 12/01/2023 | +0.6754% | 8.691500 | 8.750400 | +0.058900 |
| 11/01/2023 | +0.7692% | 8.624900 | 8.691500 | +0.066600 |
| 10/01/2023 | +0.4870% | 8.583000 | 8.624900 | +0.041900 |
| 09/01/2023 | +1.0259% | 8.495400 | 8.583000 | +0.087600 |
| 06/01/2023 | +1.3319% | 8.383000 | 8.495400 | +0.112400 |
| 05/01/2023 | -0.1025% | 8.391600 | 8.383000 | -0.008600 |
| 04/01/2023 | +0.6444% | 8.337700 | 8.391600 | +0.053900 |
| 03/01/2023 | -0.3293% | 8.365200 | 8.337700 | -0.027500 |
| 30/12/2022 | -0.2018% | 8.382100 | 8.365200 | -0.016900 |
| 29/12/2022 | +0.6703% | 8.326100 | 8.382100 | +0.056000 |
| 28/12/2022 | -0.8503% | 8.397200 | 8.326100 | -0.071100 |
| 27/12/2022 | +0.4189% | 8.362100 | 8.397200 | +0.035100 |
| 26/12/2022 | -0.0371% | 8.365200 | 8.362100 | -0.003100 |
| 23/12/2022 | +0.0753% | 8.358900 | 8.365200 | +0.006300 |
| 22/12/2022 | -0.1912% | 8.374900 | 8.358900 | -0.016000 |
| 21/12/2022 | +1.0141% | 8.290400 | 8.374900 | +0.084500 |
| 20/12/2022 | +0.2294% | 8.271400 | 8.290400 | +0.019000 |
| 19/12/2022 | -0.4608% | 8.309600 | 8.271400 | -0.038200 |
| 16/12/2022 | -0.6956% | 8.367600 | 8.309600 | -0.058000 |
| 15/12/2022 | -1.3202% | 8.478800 | 8.367600 | -0.111200 |
| 14/12/2022 | +0.0142% | 8.477600 | 8.478800 | +0.001200 |
| 13/12/2022 | +0.0673% | 8.471900 | 8.477600 | +0.005700 |
| 12/12/2022 | -0.0012% | 8.472000 | 8.471900 | -0.000100 |
| 09/12/2022 | +0.1843% | 8.456400 | 8.472000 | +0.015600 |
| 07/12/2022 | -0.2905% | 8.481000 | 8.456400 | -0.024600 |
| 06/12/2022 | -0.8933% | 8.557100 | 8.481000 | -0.076100 |
| 05/12/2022 | -0.5280% | 8.602400 | 8.557100 | -0.045300 |
| 02/12/2022 | +0.1023% | 8.593600 | 8.602400 | +0.008800 |
| 01/12/2022 | +0.8648% | 8.519600 | 8.593600 | +0.074000 |
| 30/11/2022 | +1.6629% | 8.379100 | 8.519600 | +0.140500 |
| 29/11/2022 | +0.1146% | 8.369500 | 8.379100 | +0.009600 |
| 28/11/2022 | -1.0590% | 8.458600 | 8.369500 | -0.089100 |
| 25/11/2022 | +0.3245% | 8.431200 | 8.458600 | +0.027400 |
| 24/11/2022 | +0.2791% | 8.407700 | 8.431200 | +0.023500 |
| 23/11/2022 | +0.2584% | 8.386000 | 8.407700 | +0.021700 |
| 22/11/2022 | +0.6064% | 8.335300 | 8.386000 | +0.050700 |
| 21/11/2022 | -0.1630% | 8.348900 | 8.335300 | -0.013600 |
| 18/11/2022 | -0.3599% | 8.379000 | 8.348900 | -0.030100 |
| 17/11/2022 | -0.5783% | 8.427600 | 8.379000 | -0.048600 |
| 16/11/2022 | -0.0391% | 8.430900 | 8.427600 | -0.003300 |
| 15/11/2022 | +1.1560% | 8.334000 | 8.430900 | +0.096900 |
| 14/11/2022 | -1.0290% | 8.420200 | 8.334000 | -0.086200 |
| 11/11/2022 | +1.4306% | 8.300600 | 8.420200 | +0.119600 |
| 10/11/2022 | +1.2364% | 8.198600 | 8.300600 | +0.102000 |
| 09/11/2022 | -0.6747% | 8.254100 | 8.198600 | -0.055500 |
| 08/11/2022 | +0.0521% | 8.249800 | 8.254100 | +0.004300 |
| 07/11/2022 | +0.9928% | 8.168300 | 8.249800 | +0.081500 |
| 04/11/2022 | +0.9669% | 8.089700 | 8.168300 | +0.078600 |
| 03/11/2022 | -0.1692% | 8.103400 | 8.089700 | -0.013700 |
| 02/11/2022 | -0.1147% | 8.112700 | 8.103400 | -0.009300 |
| 28/10/2022 | +0.9549% | 8.035600 | 8.112700 | +0.077100 |
| 27/10/2022 | -0.0037% | 8.035900 | 8.035600 | -0.000300 |
| 26/10/2022 | -0.0323% | 8.038500 | 8.035900 | -0.002600 |
| 25/10/2022 | -0.1169% | 8.047900 | 8.038500 | -0.009400 |
| 24/10/2022 | +0.6582% | 7.995100 | 8.047900 | +0.052800 |
| 21/10/2022 | +0.7634% | 7.934300 | 7.995100 | +0.060800 |
| 20/10/2022 | -0.5593% | 7.978800 | 7.934300 | -0.044500 |
| 19/10/2022 | -0.0927% | 7.986200 | 7.978800 | -0.007400 |
| 18/10/2022 | +0.9575% | 7.910100 | 7.986200 | +0.076100 |
| 17/10/2022 | +0.6277% | 7.860600 | 7.910100 | +0.049500 |
| 14/10/2022 | -0.6947% | 7.915400 | 7.860600 | -0.054800 |
| 13/10/2022 | +0.5485% | 7.872100 | 7.915400 | +0.043300 |
| 12/10/2022 | -0.4803% | 7.910000 | 7.872100 | -0.037900 |
| 11/10/2022 | -1.4509% | 8.025600 | 7.910000 | -0.115600 |
| 07/10/2022 | -0.8981% | 8.098000 | 8.025600 | -0.072400 |
| 06/10/2022 | -0.3439% | 8.125900 | 8.098000 | -0.027900 |
| 05/10/2022 | +0.4415% | 8.090100 | 8.125900 | +0.035800 |
| 04/10/2022 | +2.6542% | 7.878200 | 8.090100 | +0.211900 |
| 03/10/2022 | +1.3585% | 7.771900 | 7.878200 | +0.106300 |
| 30/09/2022 | -0.5735% | 7.816600 | 7.771900 | -0.044700 |
| 29/09/2022 | -0.8776% | 7.885500 | 7.816600 | -0.068900 |
| 28/09/2022 | +0.4461% | 7.850400 | 7.885500 | +0.035100 |
| 27/09/2022 | -0.8448% | 7.917000 | 7.850400 | -0.066600 |
| 26/09/2022 | -1.4234% | 8.030500 | 7.917000 | -0.113500 |
| 23/09/2022 | -1.0714% | 8.117000 | 8.030500 | -0.086500 |
| 22/09/2022 | -0.5271% | 8.159900 | 8.117000 | -0.042900 |
| 21/09/2022 | -0.5414% | 8.204200 | 8.159900 | -0.044300 |
| 20/09/2022 | -0.7674% | 8.267400 | 8.204200 | -0.063200 |
Mostrando 901 -
1000
de 1358 registros