Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0157%
Máximo
0.6743%
Mínimo
-0.3078%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0828% 1109.498300 1108.579500 -0.918800
17/05/2023 +0.1276% 1108.083500 1109.498300 +1.414800
16/05/2023 -0.0253% 1108.364400 1108.083500 -0.280900
15/05/2023 -0.2345% 1110.966800 1108.364400 -2.602400
12/05/2023 -0.0191% 1111.179000 1110.966800 -0.212200
11/05/2023 -0.0631% 1111.880500 1111.179000 -0.701500
10/05/2023 +0.1316% 1110.418400 1111.880500 +1.462100
09/05/2023 -0.0871% 1111.386400 1110.418400 -0.968000
08/05/2023 -0.0161% 1111.565900 1111.386400 -0.179500
05/05/2023 -0.0964% 1112.637900 1111.565900 -1.072000
04/05/2023 -0.0146% 1112.800900 1112.637900 -0.163000
03/05/2023 +0.1027% 1111.658100 1112.800900 +1.142800
02/05/2023 +0.0771% 1110.800900 1111.658100 +0.857200
28/04/2023 +0.0608% 1110.125800 1110.800900 +0.675100
27/04/2023 +0.0278% 1109.817000 1110.125800 +0.308800
26/04/2023 -0.0805% 1110.710800 1109.817000 -0.893800
25/04/2023 +0.1190% 1109.389400 1110.710800 +1.321400
24/04/2023 -0.0871% 1110.356400 1109.389400 -0.967000
21/04/2023 -0.0740% 1111.178600 1110.356400 -0.822200
20/04/2023 -0.0316% 1111.529600 1111.178600 -0.351000
19/04/2023 -0.1887% 1113.628800 1111.529600 -2.099200
18/04/2023 -0.0835% 1114.559400 1113.628800 -0.930600
17/04/2023 -0.1035% 1115.713200 1114.559400 -1.153800
14/04/2023 +0.0550% 1115.099500 1115.713200 +0.613700
13/04/2023 -0.1738% 1117.039500 1115.099500 -1.940000
12/04/2023 -0.1150% 1118.324500 1117.039500 -1.285000
11/04/2023 -0.1175% 1119.639700 1118.324500 -1.315200
10/04/2023 -0.1408% 1121.217300 1119.639700 -1.577600
06/04/2023 +0.3609% 1117.178000 1121.217300 +4.039300
05/04/2023 -0.1623% 1118.992300 1117.178000 -1.814300
04/04/2023 -0.1122% 1120.248700 1118.992300 -1.256400
03/04/2023 +0.2351% 1117.618300 1120.248700 +2.630400
31/03/2023 +0.0584% 1116.965300 1117.618300 +0.653000
30/03/2023 +0.2950% 1113.675600 1116.965300 +3.289700
29/03/2023 +0.0083% 1113.583700 1113.675600 +0.091900
28/03/2023 +0.1890% 1111.481400 1113.583700 +2.102300
27/03/2023 -0.1576% 1113.234900 1111.481400 -1.753500
24/03/2023 +0.2180% 1110.810600 1113.234900 +2.424300
23/03/2023 +0.1857% 1108.750200 1110.810600 +2.060400
22/03/2023 -0.1169% 1110.046800 1108.750200 -1.296600
21/03/2023 +0.0264% 1109.753300 1110.046800 +0.293500
20/03/2023 +0.1320% 1108.289000 1109.753300 +1.464300
17/03/2023 +0.1688% 1106.419400 1108.289000 +1.869600
16/03/2023 +0.0275% 1106.114800 1106.419400 +0.304600
15/03/2023 +0.1078% 1104.922800 1106.114800 +1.192000
14/03/2023 -0.0409% 1105.374400 1104.922800 -0.451600
13/03/2023 +0.6743% 1097.945800 1105.374400 +7.428600
10/03/2023 +0.2139% 1095.599900 1097.945800 +2.345900
09/03/2023 -0.1736% 1097.503800 1095.599900 -1.903900
08/03/2023 -0.1140% 1098.755500 1097.503800 -1.251700
07/03/2023 +0.1283% 1097.346700 1098.755500 +1.408800
06/03/2023 -0.0024% 1097.373000 1097.346700 -0.026300
03/03/2023 +0.0140% 1097.219000 1097.373000 +0.154000
02/03/2023 -0.0857% 1098.159400 1097.219000 -0.940400
01/03/2023 -0.1721% 1100.051400 1098.159400 -1.892000
28/02/2023 +0.0435% 1099.572700 1100.051400 +0.478700
27/02/2023 +0.1916% 1097.467500 1099.572700 +2.105200
24/02/2023 +0.1498% 1095.824800 1097.467500 +1.642700
23/02/2023 +0.0415% 1095.369700 1095.824800 +0.455100
22/02/2023 -0.0144% 1095.527100 1095.369700 -0.157400
21/02/2023 -0.0734% 1096.332000 1095.527100 -0.804900
20/02/2023 +0.1316% 1094.890400 1096.332000 +1.441600
17/02/2023 +0.1055% 1093.735400 1094.890400 +1.155000
16/02/2023 +0.0402% 1093.295300 1093.735400 +0.440100
15/02/2023 -0.0812% 1094.183700 1093.295300 -0.888400
14/02/2023 -0.0838% 1095.101300 1094.183700 -0.917600
13/02/2023 +0.0350% 1094.717900 1095.101300 +0.383400
10/02/2023 -0.0986% 1095.797800 1094.717900 -1.079900
09/02/2023 -0.0524% 1096.371900 1095.797800 -0.574100
08/02/2023 +0.0353% 1095.985400 1096.371900 +0.386500
07/02/2023 -0.0830% 1096.895500 1095.985400 -0.910100
06/02/2023 -0.2206% 1099.318200 1096.895500 -2.422700
03/02/2023 -0.0418% 1099.777900 1099.318200 -0.459700
02/02/2023 +0.1287% 1098.363800 1099.777900 +1.414100
01/02/2023 -0.0471% 1098.881600 1098.363800 -0.517800
31/01/2023 -0.3078% 1102.269400 1098.881600 -3.387800
30/01/2023 -0.1026% 1103.400500 1102.269400 -1.131100
27/01/2023 +0.0024% 1103.374100 1103.400500 +0.026400
26/01/2023 +0.0415% 1102.916700 1103.374100 +0.457400
25/01/2023 -0.0174% 1103.108800 1102.916700 -0.192100
24/01/2023 +0.0400% 1102.667600 1103.108800 +0.441200
23/01/2023 +0.0951% 1101.619800 1102.667600 +1.047800
20/01/2023 -0.2127% 1103.965000 1101.619800 -2.345200
19/01/2023 -0.0179% 1104.162800 1103.965000 -0.197800
18/01/2023 -0.0254% 1104.443700 1104.162800 -0.280900
17/01/2023 +0.0152% 1104.275900 1104.443700 +0.167800
16/01/2023 +0.0162% 1104.097300 1104.275900 +0.178600
13/01/2023 -0.0382% 1104.518800 1104.097300 -0.421500
12/01/2023 +0.2580% 1101.672900 1104.518800 +2.845900
11/01/2023 +0.2280% 1099.163700 1101.672900 +2.509200
10/01/2023 +0.0497% 1098.617100 1099.163700 +0.546600
09/01/2023 +0.1435% 1097.041900 1098.617100 +1.575200
06/01/2023 -0.0314% 1097.386200 1097.041900 -0.344300
05/01/2023 -0.0571% 1098.013500 1097.386200 -0.627300
04/01/2023 +0.0963% 1096.956600 1098.013500 +1.056900
03/01/2023 +0.0059% 1096.891400 1096.956600 +0.065200
30/12/2022 +0.1275% 1095.493300 1096.891400 +1.398100
29/12/2022 +0.1050% 1094.343300 1095.493300 +1.150000
28/12/2022 +0.1492% 1092.711700 1094.343300 +1.631600
27/12/2022 +0.1253% 1091.343100 1092.711700 +1.368600
Mostrando 601 - 700 de 1198 registros
Volver al Detalle Ver Historial