Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0406%
Máximo
0.4246%
Mínimo
-0.3342%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1157% | 1213.469300 | 1214.874000 | +1.404700 |
| 31/05/2024 | +0.1642% | 1211.478100 | 1213.469300 | +1.991200 |
| 30/05/2024 | -0.0266% | 1211.800900 | 1211.478100 | -0.322800 |
| 29/05/2024 | -0.1326% | 1213.409100 | 1211.800900 | -1.608200 |
| 28/05/2024 | -0.0661% | 1214.211400 | 1213.409100 | -0.802300 |
| 27/05/2024 | +0.1720% | 1212.124200 | 1214.211400 | +2.087200 |
| 24/05/2024 | +0.0553% | 1211.454600 | 1212.124200 | +0.669600 |
| 23/05/2024 | -0.0358% | 1211.888000 | 1211.454600 | -0.433400 |
| 22/05/2024 | +0.0135% | 1211.724100 | 1211.888000 | +0.163900 |
| 20/05/2024 | +0.1504% | 1209.903000 | 1211.724100 | +1.821100 |
| 17/05/2024 | -0.0009% | 1209.914200 | 1209.903000 | -0.011200 |
| 16/05/2024 | +0.0691% | 1209.078300 | 1209.914200 | +0.835900 |
| 15/05/2024 | +0.1817% | 1206.883900 | 1209.078300 | +2.194400 |
| 14/05/2024 | -0.0798% | 1207.847000 | 1206.883900 | -0.963100 |
| 13/05/2024 | -0.0080% | 1207.943600 | 1207.847000 | -0.096600 |
| 10/05/2024 | -0.0231% | 1208.222700 | 1207.943600 | -0.279100 |
| 09/05/2024 | -0.0026% | 1208.254600 | 1208.222700 | -0.031900 |
| 08/05/2024 | +0.1498% | 1206.445600 | 1208.254600 | +1.809000 |
| 07/05/2024 | +0.1265% | 1204.920200 | 1206.445600 | +1.525400 |
| 06/05/2024 | +0.1964% | 1202.556500 | 1204.920200 | +2.363700 |
| 03/05/2024 | +0.2034% | 1200.112600 | 1202.556500 | +2.443900 |
| 02/05/2024 | +0.0539% | 1199.465600 | 1200.112600 | +0.647000 |
| 30/04/2024 | +0.0923% | 1198.358500 | 1199.465600 | +1.107100 |
| 29/04/2024 | +0.2024% | 1195.935900 | 1198.358500 | +2.422600 |
| 26/04/2024 | +0.1222% | 1194.475800 | 1195.935900 | +1.460100 |
| 25/04/2024 | -0.0201% | 1194.716000 | 1194.475800 | -0.240200 |
| 24/04/2024 | +0.0397% | 1194.241700 | 1194.716000 | +0.474300 |
| 23/04/2024 | +0.1786% | 1192.111200 | 1194.241700 | +2.130500 |
| 22/04/2024 | +0.1069% | 1190.838000 | 1192.111200 | +1.273200 |
| 19/04/2024 | +0.1021% | 1189.623100 | 1190.838000 | +1.214900 |
| 18/04/2024 | -0.1596% | 1191.523800 | 1189.623100 | -1.900700 |
| 17/04/2024 | -0.0385% | 1191.983000 | 1191.523800 | -0.459200 |
| 16/04/2024 | -0.3342% | 1195.973000 | 1191.983000 | -3.990000 |
| 15/04/2024 | -0.0954% | 1197.114200 | 1195.973000 | -1.141200 |
| 12/04/2024 | -0.0289% | 1197.460700 | 1197.114200 | -0.346500 |
| 11/04/2024 | -0.1148% | 1198.836700 | 1197.460700 | -1.376000 |
| 10/04/2024 | -0.0815% | 1199.814000 | 1198.836700 | -0.977300 |
| 09/04/2024 | +0.0881% | 1198.757100 | 1199.814000 | +1.056900 |
| 08/04/2024 | -0.1793% | 1200.908800 | 1198.757100 | -2.151700 |
| 05/04/2024 | +0.0022% | 1200.881800 | 1200.908800 | +0.027000 |
| 04/04/2024 | -0.0315% | 1201.259600 | 1200.881800 | -0.377800 |
| 03/04/2024 | +0.0686% | 1200.435300 | 1201.259600 | +0.824300 |
| 02/04/2024 | -0.0261% | 1200.749100 | 1200.435300 | -0.313800 |
| 01/04/2024 | +0.0742% | 1199.858600 | 1200.749100 | +0.890500 |
| 28/03/2024 | +0.0195% | 1199.624800 | 1199.858600 | +0.233800 |
| 27/03/2024 | +0.1230% | 1198.150500 | 1199.624800 | +1.474300 |
| 26/03/2024 | +0.0517% | 1197.531200 | 1198.150500 | +0.619300 |
| 25/03/2024 | +0.1398% | 1195.858800 | 1197.531200 | +1.672400 |
| 22/03/2024 | +0.0511% | 1195.247900 | 1195.858800 | +0.610900 |
| 21/03/2024 | +0.1024% | 1194.024100 | 1195.247900 | +1.223800 |
| 20/03/2024 | -0.0690% | 1194.848100 | 1194.024100 | -0.824000 |
| 19/03/2024 | -0.0269% | 1195.169100 | 1194.848100 | -0.321000 |
| 18/03/2024 | -0.0609% | 1195.896900 | 1195.169100 | -0.727800 |
| 15/03/2024 | -0.0380% | 1196.351900 | 1195.896900 | -0.455000 |
| 14/03/2024 | -0.0480% | 1196.926300 | 1196.351900 | -0.574400 |
| 13/03/2024 | +0.0658% | 1196.139500 | 1196.926300 | +0.786800 |
| 12/03/2024 | -0.0879% | 1197.191300 | 1196.139500 | -1.051800 |
| 11/03/2024 | +0.0938% | 1196.068300 | 1197.191300 | +1.123000 |
| 08/03/2024 | +0.4246% | 1191.000900 | 1196.068300 | +5.067400 |
| 07/03/2024 | +0.1515% | 1189.197800 | 1191.000900 | +1.803100 |
| 06/03/2024 | +0.0872% | 1188.161500 | 1189.197800 | +1.036300 |
| 05/03/2024 | +0.1799% | 1186.025800 | 1188.161500 | +2.135700 |
| 04/03/2024 | +0.0444% | 1185.499400 | 1186.025800 | +0.526400 |
| 01/03/2024 | +0.2473% | 1182.571200 | 1185.499400 | +2.928200 |
| 29/02/2024 | +0.0276% | 1182.245400 | 1182.571200 | +0.325800 |
| 28/02/2024 | -0.1258% | 1183.733400 | 1182.245400 | -1.488000 |
| 27/02/2024 | -0.1394% | 1185.384500 | 1183.733400 | -1.651100 |
| 26/02/2024 | -0.0003% | 1185.388600 | 1185.384500 | -0.004100 |
| 23/02/2024 | -0.1767% | 1187.484700 | 1185.388600 | -2.096100 |
| 22/02/2024 | -0.0733% | 1188.355000 | 1187.484700 | -0.870300 |
| 21/02/2024 | -0.0501% | 1188.950400 | 1188.355000 | -0.595400 |
| 20/02/2024 | +0.0990% | 1187.774000 | 1188.950400 | +1.176400 |
| 19/02/2024 | +0.0496% | 1187.184700 | 1187.774000 | +0.589300 |
| 16/02/2024 | -0.0844% | 1188.187200 | 1187.184700 | -1.002500 |
| 15/02/2024 | +0.0573% | 1187.506600 | 1188.187200 | +0.680600 |
| 14/02/2024 | -0.0609% | 1188.230200 | 1187.506600 | -0.723600 |
| 13/02/2024 | -0.0254% | 1188.531600 | 1188.230200 | -0.301400 |
| 12/02/2024 | +0.1152% | 1187.162900 | 1188.531600 | +1.368700 |
| 09/02/2024 | -0.0293% | 1187.510300 | 1187.162900 | -0.347400 |
| 08/02/2024 | +0.2604% | 1184.421800 | 1187.510300 | +3.088500 |
| 07/02/2024 | +0.1686% | 1182.426900 | 1184.421800 | +1.994900 |
| 06/02/2024 | -0.0002% | 1182.428800 | 1182.426900 | -0.001900 |
| 05/02/2024 | -0.1300% | 1183.967200 | 1182.428800 | -1.538400 |
| 02/02/2024 | +0.0855% | 1182.955800 | 1183.967200 | +1.011400 |
| 01/02/2024 | +0.4161% | 1178.043700 | 1182.955800 | +4.912100 |
| 31/01/2024 | +0.2562% | 1175.029500 | 1178.043700 | +3.014200 |
| 30/01/2024 | +0.0675% | 1174.236800 | 1175.029500 | +0.792700 |
| 29/01/2024 | +0.1333% | 1172.672100 | 1174.236800 | +1.564700 |
| 26/01/2024 | +0.0198% | 1172.440100 | 1172.672100 | +0.232000 |
| 25/01/2024 | +0.0820% | 1171.478800 | 1172.440100 | +0.961300 |
| 24/01/2024 | +0.2196% | 1168.908900 | 1171.478800 | +2.569900 |
| 23/01/2024 | +0.1243% | 1167.456400 | 1168.908900 | +1.452500 |
| 22/01/2024 | +0.0332% | 1167.068600 | 1167.456400 | +0.387800 |
| 19/01/2024 | -0.0803% | 1168.006300 | 1167.068600 | -0.937700 |
| 18/01/2024 | -0.1158% | 1169.360200 | 1168.006300 | -1.353900 |
| 17/01/2024 | -0.0353% | 1169.773600 | 1169.360200 | -0.413400 |
| 16/01/2024 | +0.0109% | 1169.646400 | 1169.773600 | +0.127200 |
| 15/01/2024 | +0.1602% | 1167.774700 | 1169.646400 | +1.871700 |
| 12/01/2024 | +0.0652% | 1167.013100 | 1167.774700 | +0.761600 |
| 11/01/2024 | +0.0370% | 1166.581100 | 1167.013100 | +0.432000 |
Mostrando 401 -
500
de 1256 registros