Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0713%
Máximo
0.5303%
Mínimo
-0.3150%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4246% 1191.000900 1196.068300 +5.067400
07/03/2024 +0.1515% 1189.197800 1191.000900 +1.803100
06/03/2024 +0.0872% 1188.161500 1189.197800 +1.036300
05/03/2024 +0.1799% 1186.025800 1188.161500 +2.135700
04/03/2024 +0.0444% 1185.499400 1186.025800 +0.526400
01/03/2024 +0.2473% 1182.571200 1185.499400 +2.928200
29/02/2024 +0.0276% 1182.245400 1182.571200 +0.325800
28/02/2024 -0.1258% 1183.733400 1182.245400 -1.488000
27/02/2024 -0.1394% 1185.384500 1183.733400 -1.651100
26/02/2024 -0.0003% 1185.388600 1185.384500 -0.004100
23/02/2024 -0.1767% 1187.484700 1185.388600 -2.096100
22/02/2024 -0.0733% 1188.355000 1187.484700 -0.870300
21/02/2024 -0.0501% 1188.950400 1188.355000 -0.595400
20/02/2024 +0.0990% 1187.774000 1188.950400 +1.176400
19/02/2024 +0.0496% 1187.184700 1187.774000 +0.589300
16/02/2024 -0.0844% 1188.187200 1187.184700 -1.002500
15/02/2024 +0.0573% 1187.506600 1188.187200 +0.680600
14/02/2024 -0.0609% 1188.230200 1187.506600 -0.723600
13/02/2024 -0.0254% 1188.531600 1188.230200 -0.301400
12/02/2024 +0.1152% 1187.162900 1188.531600 +1.368700
09/02/2024 -0.0293% 1187.510300 1187.162900 -0.347400
08/02/2024 +0.2604% 1184.421800 1187.510300 +3.088500
07/02/2024 +0.1686% 1182.426900 1184.421800 +1.994900
06/02/2024 -0.0002% 1182.428800 1182.426900 -0.001900
05/02/2024 -0.1300% 1183.967200 1182.428800 -1.538400
02/02/2024 +0.0855% 1182.955800 1183.967200 +1.011400
01/02/2024 +0.4161% 1178.043700 1182.955800 +4.912100
31/01/2024 +0.2562% 1175.029500 1178.043700 +3.014200
30/01/2024 +0.0675% 1174.236800 1175.029500 +0.792700
29/01/2024 +0.1333% 1172.672100 1174.236800 +1.564700
26/01/2024 +0.0198% 1172.440100 1172.672100 +0.232000
25/01/2024 +0.0820% 1171.478800 1172.440100 +0.961300
24/01/2024 +0.2196% 1168.908900 1171.478800 +2.569900
23/01/2024 +0.1243% 1167.456400 1168.908900 +1.452500
22/01/2024 +0.0332% 1167.068600 1167.456400 +0.387800
19/01/2024 -0.0803% 1168.006300 1167.068600 -0.937700
18/01/2024 -0.1158% 1169.360200 1168.006300 -1.353900
17/01/2024 -0.0353% 1169.773600 1169.360200 -0.413400
16/01/2024 +0.0109% 1169.646400 1169.773600 +0.127200
15/01/2024 +0.1602% 1167.774700 1169.646400 +1.871700
12/01/2024 +0.0652% 1167.013100 1167.774700 +0.761600
11/01/2024 +0.0370% 1166.581100 1167.013100 +0.432000
10/01/2024 +0.0822% 1165.622300 1166.581100 +0.958800
09/01/2024 -0.0483% 1166.185600 1165.622300 -0.563300
08/01/2024 -0.3150% 1169.864900 1166.185600 -3.679300
05/01/2024 -0.1028% 1171.068300 1169.864900 -1.203400
04/01/2024 -0.1760% 1173.131300 1171.068300 -2.063000
03/01/2024 -0.1536% 1174.934100 1173.131300 -1.802800
02/01/2024 -0.0150% 1175.109900 1174.934100 -0.175800
29/12/2023 +0.1397% 1173.469300 1175.109900 +1.640600
28/12/2023 -0.1074% 1174.730200 1173.469300 -1.260900
27/12/2023 +0.0973% 1173.587600 1174.730200 +1.142600
26/12/2023 +0.1124% 1172.269100 1173.587600 +1.318500
22/12/2023 -0.0749% 1173.147200 1172.269100 -0.878100
21/12/2023 -0.0214% 1173.397900 1173.147200 -0.250700
20/12/2023 +0.3638% 1169.136500 1173.397900 +4.261400
19/12/2023 -0.0750% 1170.013100 1169.136500 -0.876600
18/12/2023 -0.0442% 1170.530900 1170.013100 -0.517800
15/12/2023 +0.0672% 1169.744900 1170.530900 +0.786000
14/12/2023 +0.5102% 1163.792000 1169.744900 +5.952900
13/12/2023 +0.0389% 1163.339200 1163.792000 +0.452800
12/12/2023 +0.2269% 1160.702500 1163.339200 +2.636700
11/12/2023 +0.1907% 1158.491200 1160.702500 +2.211300
07/12/2023 +0.3026% 1154.990600 1158.491200 +3.500600
06/12/2023 +0.1551% 1153.200300 1154.990600 +1.790300
05/12/2023 +0.1427% 1151.555800 1153.200300 +1.644500
04/12/2023 +0.1426% 1149.915200 1151.555800 +1.640600
01/12/2023 +0.0399% 1149.456500 1149.915200 +0.458700
30/11/2023 +0.0523% 1148.855200 1149.456500 +0.601300
29/11/2023 +0.3035% 1145.373500 1148.855200 +3.481700
28/11/2023 +0.2155% 1142.908100 1145.373500 +2.465400
27/11/2023 +0.1464% 1141.236100 1142.908100 +1.672000
24/11/2023 +0.0828% 1140.291300 1141.236100 +0.944800
23/11/2023 +0.2589% 1137.343300 1140.291300 +2.948000
22/11/2023 +0.2936% 1134.009000 1137.343300 +3.334300
21/11/2023 +0.2238% 1131.473400 1134.009000 +2.535600
20/11/2023 -0.0165% 1131.660300 1131.473400 -0.186900
17/11/2023 +0.1143% 1130.368100 1131.660300 +1.292200
16/11/2023 +0.4224% 1125.603200 1130.368100 +4.764900
15/11/2023 +0.2689% 1122.580900 1125.603200 +3.022300
14/11/2023 +0.2920% 1119.308000 1122.580900 +3.272900
13/11/2023 +0.0843% 1118.364400 1119.308000 +0.943600
10/11/2023 +0.0813% 1117.455500 1118.364400 +0.908900
09/11/2023 +0.0424% 1116.981700 1117.455500 +0.473800
08/11/2023 +0.1305% 1115.525500 1116.981700 +1.456200
07/11/2023 +0.1181% 1114.208600 1115.525500 +1.316900
06/11/2023 +0.1037% 1113.053500 1114.208600 +1.155100
03/11/2023 +0.5303% 1107.166700 1113.053500 +5.886800
02/11/2023 +0.4570% 1102.118100 1107.166700 +5.048600
31/10/2023 -0.0233% 1102.375200 1102.118100 -0.257100
30/10/2023 +0.0928% 1101.352600 1102.375200 +1.022600
26/10/2023 +0.0257% 1101.070100 1101.352600 +0.282500
25/10/2023 +0.0049% 1101.016400 1101.070100 +0.053700
24/10/2023 -0.1651% 1102.836200 1101.016400 -1.819800
23/10/2023 -0.1156% 1104.112000 1102.836200 -1.275800
20/10/2023 -0.1630% 1105.912700 1104.112000 -1.800700
19/10/2023 -0.2394% 1108.563000 1105.912700 -2.650300
18/10/2023 -0.3126% 1112.034300 1108.563000 -3.471300
17/10/2023 -0.2034% 1114.298500 1112.034300 -2.264200
16/10/2023 +0.0440% 1113.807900 1114.298500 +0.490600
Mostrando 401 - 500 de 1198 registros
Volver al Detalle Ver Historial