Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
-0.0599%
Máximo
0.3227%
Mínimo
-0.5151%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1256 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1692% 953.651200 955.266200 +1.615000
12/08/2021 +0.0747% 952.938800 953.651200 +0.712400
11/08/2021 +0.2007% 951.028400 952.938800 +1.910400
10/08/2021 -0.0398% 951.406800 951.028400 -0.378400
09/08/2021 -0.0394% 951.782100 951.406800 -0.375300
06/08/2021 +0.2770% 949.149300 951.782100 +2.632800
05/08/2021 +0.1249% 947.964700 949.149300 +1.184600
04/08/2021 -0.0266% 948.217300 947.964700 -0.252600
03/08/2021 +0.0829% 947.431900 948.217300 +0.785400
02/08/2021 +0.0242% 947.202700 947.431900 +0.229200
30/07/2021 +0.3227% 944.150600 947.202700 +3.052100
29/07/2021 -0.0361% 944.491600 944.150600 -0.341000
28/07/2021 -0.3872% 948.155300 944.491600 -3.663700
27/07/2021 -0.2320% 950.357700 948.155300 -2.202400
26/07/2021 +0.0451% 949.929400 950.357700 +0.428300
23/07/2021 -0.0406% 950.315100 949.929400 -0.385700
22/07/2021 -0.0433% 950.726500 950.315100 -0.411400
21/07/2021 -0.0817% 951.503300 950.726500 -0.776800
20/07/2021 +0.1268% 950.298000 951.503300 +1.205300
19/07/2021 +0.2590% 947.839500 950.298000 +2.458500
15/07/2021 +0.2362% 945.603400 947.839500 +2.236100
14/07/2021 +0.1095% 944.568900 945.603400 +1.034500
13/07/2021 -0.0356% 944.905200 944.568900 -0.336300
12/07/2021 -0.0130% 945.028000 944.905200 -0.122800
09/07/2021 -0.0579% 945.575100 945.028000 -0.547100
08/07/2021 +0.0438% 945.161400 945.575100 +0.413700
07/07/2021 -0.0966% 946.074500 945.161400 -0.913100
06/07/2021 -0.1562% 947.553100 946.074500 -1.478600
05/07/2021 -0.4528% 951.853100 947.553100 -4.300000
02/07/2021 -0.4983% 956.607800 951.853100 -4.754700
01/07/2021 -0.1443% 957.989600 956.607800 -1.381800
30/06/2021 -0.2769% 960.645500 957.989600 -2.655900
29/06/2021 -0.3813% 964.315100 960.645500 -3.669600
25/06/2021 -0.0351% 964.653200 964.315100 -0.338100
24/06/2021 -0.1387% 965.991800 964.653200 -1.338600
23/06/2021 -0.1600% 967.538500 965.991800 -1.546700
22/06/2021 -0.1016% 968.522000 967.538500 -0.983500
18/06/2021 -0.1323% 969.803800 968.522000 -1.281800
17/06/2021 -0.0118% 969.918500 969.803800 -0.114700
16/06/2021 +0.0475% 969.458100 969.918500 +0.460400
15/06/2021 -0.1989% 971.388400 969.458100 -1.930300
14/06/2021 +0.1893% 969.551500 971.388400 +1.836900
11/06/2021 +0.1652% 967.951300 969.551500 +1.600200
10/06/2021 +0.1162% 966.827600 967.951300 +1.123700
09/06/2021 -0.0573% 967.382000 966.827600 -0.554400
08/06/2021 -0.0119% 967.497300 967.382000 -0.115300
07/06/2021 -0.3247% 970.644100 967.497300 -3.146800
04/06/2021 -0.3765% 974.305200 970.644100 -3.661100
03/06/2021 -0.3286% 977.512200 974.305200 -3.207000
02/06/2021 +0.0206% 977.311000 977.512200 +0.201200
01/06/2021 -0.0052% 977.361500 977.311000 -0.050500
31/05/2021 +0.2432% 974.987800 977.361500 +2.373700
28/05/2021 +0.2577% 972.478300 974.987800 +2.509500
27/05/2021 +0.1238% 971.274700 972.478300 +1.203600
26/05/2021 -0.0159% 971.429300 971.274700 -0.154600
25/05/2021 -0.4286% 975.602000 971.429300 -4.172700
24/05/2021 -0.2675% 978.215300 975.602000 -2.613300
20/05/2021 -0.1237% 979.426200 978.215300 -1.210900
19/05/2021 -0.2676% 982.050800 979.426200 -2.624600
18/05/2021 -0.1332% 983.360000 982.050800 -1.309200
17/05/2021 -0.4864% 988.155000 983.360000 -4.795000
14/05/2021 -0.1904% 990.038600 988.155000 -1.883600
13/05/2021 -0.0655% 990.686900 990.038600 -0.648300
12/05/2021 -0.1646% 992.318700 990.686900 -1.631800
11/05/2021 +0.0118% 992.201900 992.318700 +0.116800
10/05/2021 +0.0224% 991.979300 992.201900 +0.222600
07/05/2021 +0.1858% 990.138300 991.979300 +1.841000
06/05/2021 +0.0963% 989.185600 990.138300 +0.952700
05/05/2021 +0.2524% 986.691900 989.185600 +2.493700
04/05/2021 +0.2807% 983.926100 986.691900 +2.765800
03/05/2021 +0.1086% 982.858000 983.926100 +1.068100
30/04/2021 -0.1831% 984.658900 982.858000 -1.800900
29/04/2021 -0.4529% 989.128900 984.658900 -4.470000
28/04/2021 -0.5151% 994.237300 989.128900 -5.108400
27/04/2021 -0.4333% 998.554600 994.237300 -4.317300
26/04/2021 -0.2719% 1001.273000 998.554600 -2.718400
23/04/2021 +0.0681% 1000.591500 1001.273000 +0.681500
22/04/2021 -0.1299% 1001.891700 1000.591500 -1.300200
21/04/2021 -0.0935% 1002.829400 1001.891700 -0.937700
20/04/2021 -0.1067% 1003.899700 1002.829400 -1.070300
19/04/2021 -0.0426% 1004.327700 1003.899700 -0.428000
16/04/2021 +0.1032% 1003.291600 1004.327700 +1.036100
15/04/2021 +0.1864% 1001.423600 1003.291600 +1.868000
14/04/2021 -0.3435% 1004.869900 1001.423600 -3.446300
13/04/2021 -0.3025% 1007.914700 1004.869900 -3.044800
12/04/2021 -0.2132% 1010.065600 1007.914700 -2.150900
09/04/2021 -0.0501% 1010.571400 1010.065600 -0.505800
08/04/2021 +0.0147% 1010.422900 1010.571400 +0.148500
07/04/2021 -0.0241% 1010.666100 1010.422900 -0.243200
06/04/2021 +0.2102% 1008.543600 1010.666100 +2.122500
05/04/2021 +0.1629% 1006.901900 1008.543600 +1.641700
01/04/2021 -0.0451% 1007.356100 1006.901900 -0.454200
31/03/2021 +0.0307% 1007.047100 1007.356100 +0.309000
30/03/2021 -0.0920% 1007.973900 1007.047100 -0.926800
29/03/2021 -0.1153% 1009.136900 1007.973900 -1.163000
26/03/2021 -0.2089% 1011.246800 1009.136900 -2.109900
25/03/2021 -0.2290% 1013.565100 1011.246800 -2.318300
24/03/2021 +0.0391% 1013.168800 1013.565100 +0.396300
23/03/2021 -0.0018% 1013.187500 1013.168800 -0.018700
22/03/2021 -0.0993% 1014.194200 1013.187500 -1.006700
Mostrando 1101 - 1200 de 1256 registros
Volver al Detalle Ver Historial