Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0797%
Máximo
0.8262%
Mínimo
-0.7369%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5112% 982.709400 987.745900 +5.036500
04/03/2022 +0.2208% 980.542300 982.709400 +2.167100
03/03/2022 +0.0506% 980.046000 980.542300 +0.496300
02/03/2022 +0.1926% 978.160600 980.046000 +1.885400
01/03/2022 +0.4558% 973.712500 978.160600 +4.448100
28/02/2022 +0.2170% 971.602200 973.712500 +2.110300
25/02/2022 +0.0596% 971.023600 971.602200 +0.578600
24/02/2022 +0.3013% 968.102400 971.023600 +2.921200
23/02/2022 +0.2851% 965.346400 968.102400 +2.756000
22/02/2022 +0.0671% 964.698600 965.346400 +0.647800
21/02/2022 +0.0833% 963.895500 964.698600 +0.803100
18/02/2022 +0.0829% 963.097200 963.895500 +0.798300
17/02/2022 +0.0538% 962.579400 963.097200 +0.517800
16/02/2022 -0.1524% 964.047100 962.579400 -1.467700
15/02/2022 -0.1195% 965.200100 964.047100 -1.153000
14/02/2022 +0.3579% 961.751400 965.200100 +3.448700
11/02/2022 -0.2490% 964.149000 961.751400 -2.397600
10/02/2022 -0.0117% 964.261400 964.149000 -0.112400
09/02/2022 -0.1156% 965.376400 964.261400 -1.115000
08/02/2022 +0.2640% 962.830700 965.376400 +2.545700
07/02/2022 +0.0695% 962.161800 962.830700 +0.668900
04/02/2022 +0.0905% 961.291100 962.161800 +0.870700
03/02/2022 +0.0046% 961.246500 961.291100 +0.044600
02/02/2022 +0.0325% 960.934100 961.246500 +0.312400
01/02/2022 +0.2390% 958.640200 960.934100 +2.293900
31/01/2022 +0.2519% 956.228300 958.640200 +2.411900
28/01/2022 +0.2103% 954.219800 956.228300 +2.008500
27/01/2022 -0.7369% 961.277500 954.219800 -7.057700
26/01/2022 -0.0454% 961.714300 961.277500 -0.436800
25/01/2022 +0.0466% 961.265900 961.714300 +0.448400
24/01/2022 +0.3958% 957.468700 961.265900 +3.797200
21/01/2022 +0.4904% 952.785100 957.468700 +4.683600
20/01/2022 +0.0517% 952.292600 952.785100 +0.492500
19/01/2022 -0.0463% 952.733900 952.292600 -0.441300
18/01/2022 -0.0170% 952.895800 952.733900 -0.161900
17/01/2022 +0.1016% 951.928300 952.895800 +0.967500
14/01/2022 +0.0112% 951.821900 951.928300 +0.106400
13/01/2022 -0.0184% 951.996600 951.821900 -0.174700
12/01/2022 +0.0317% 951.694700 951.996600 +0.301900
11/01/2022 -0.2311% 953.896200 951.694700 -2.201500
10/01/2022 +0.0094% 953.806600 953.896200 +0.089600
07/01/2022 +0.1676% 952.209300 953.806600 +1.597300
06/01/2022 -0.0738% 952.912100 952.209300 -0.702800
05/01/2022 -0.1684% 954.518000 952.912100 -1.605900
04/01/2022 -0.1115% 955.582800 954.518000 -1.064800
03/01/2022 +0.0492% 955.113200 955.582800 +0.469600
31/12/2021 +0.0233% 954.891000 955.113200 +0.222200
30/12/2021 -0.0163% 955.046500 954.891000 -0.155500
29/12/2021 +0.0048% 955.000900 955.046500 +0.045600
28/12/2021 +0.2630% 952.493000 955.000900 +2.507900
27/12/2021 +0.1556% 951.012100 952.493000 +1.480900
24/12/2021 +0.2930% 948.230100 951.012100 +2.782000
23/12/2021 +0.3766% 944.665800 948.230100 +3.564300
22/12/2021 +0.3756% 941.124000 944.665800 +3.541800
21/12/2021 +0.1061% 940.125600 941.124000 +0.998400
20/12/2021 -0.0676% 940.761100 940.125600 -0.635500
17/12/2021 -0.2363% 942.987000 940.761100 -2.225900
16/12/2021 -0.1149% 944.070800 942.987000 -1.083800
15/12/2021 -0.3755% 947.622700 944.070800 -3.551900
14/12/2021 -0.3640% 951.078000 947.622700 -3.455300
13/12/2021 -0.0210% 951.277300 951.078000 -0.199300
10/12/2021 -0.0361% 951.621100 951.277300 -0.343800
09/12/2021 -0.0435% 952.034900 951.621100 -0.413800
07/12/2021 +0.0354% 951.698100 952.034900 +0.336800
06/12/2021 +0.2476% 949.344900 951.698100 +2.353200
03/12/2021 +0.2852% 946.640800 949.344900 +2.704100
02/12/2021 +0.0078% 946.566600 946.640800 +0.074200
01/12/2021 +0.0749% 945.857800 946.566600 +0.708800
30/11/2021 +0.0240% 945.630400 945.857800 +0.227400
29/11/2021 -0.0061% 945.688400 945.630400 -0.058000
26/11/2021 +0.0094% 945.599100 945.688400 +0.089300
25/11/2021 -0.0845% 946.398500 945.599100 -0.799400
24/11/2021 +0.1536% 944.946100 946.398500 +1.452400
23/11/2021 +0.1407% 943.617700 944.946100 +1.328400
22/11/2021 +0.6226% 937.761300 943.617700 +5.856400
19/11/2021 -0.0704% 938.421700 937.761300 -0.660400
18/11/2021 -0.0424% 938.819300 938.421700 -0.397600
17/11/2021 -0.0644% 939.424100 938.819300 -0.604800
16/11/2021 -0.2881% 942.134600 939.424100 -2.710500
15/11/2021 -0.0789% 942.878000 942.134600 -0.743400
12/11/2021 +0.0441% 942.461900 942.878000 +0.416100
11/11/2021 +0.2993% 939.645600 942.461900 +2.816300
10/11/2021 +0.8262% 931.914600 939.645600 +7.731000
09/11/2021 +0.0101% 931.820700 931.914600 +0.093900
08/11/2021 +0.3510% 928.555600 931.820700 +3.265100
05/11/2021 -0.0944% 929.432300 928.555600 -0.876700
04/11/2021 -0.0454% 929.853900 929.432300 -0.421600
03/11/2021 -0.0801% 930.599200 929.853900 -0.745300
02/11/2021 +0.0986% 929.682500 930.599200 +0.916700
29/10/2021 +0.1666% 928.135200 929.682500 +1.547300
28/10/2021 +0.2346% 925.960500 928.135200 +2.174700
27/10/2021 +0.0938% 925.092400 925.960500 +0.868100
26/10/2021 +0.5695% 919.838800 925.092400 +5.253600
25/10/2021 +0.5366% 914.916400 919.838800 +4.922400
22/10/2021 -0.0077% 914.987100 914.916400 -0.070700
21/10/2021 -0.0498% 915.442700 914.987100 -0.455600
20/10/2021 +0.0460% 915.021900 915.442700 +0.420800
19/10/2021 +0.0774% 914.313500 915.021900 +0.708400
18/10/2021 +0.0755% 913.623800 914.313500 +0.689700
15/10/2021 +0.1719% 912.054600 913.623800 +1.569200
Mostrando 901 - 1000 de 1198 registros
Volver al Detalle Ver Historial