Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0143%
Máximo
0.5737%
Mínimo
-0.5474%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0699% | 1044.349700 | 1045.080200 | +0.730500 |
| 21/10/2022 | +0.1287% | 1043.006700 | 1044.349700 | +1.343000 |
| 20/10/2022 | -0.1345% | 1044.410200 | 1043.006700 | -1.403500 |
| 19/10/2022 | -0.1768% | 1046.258800 | 1044.410200 | -1.848600 |
| 18/10/2022 | +0.0056% | 1046.200700 | 1046.258800 | +0.058100 |
| 17/10/2022 | +0.3737% | 1042.298300 | 1046.200700 | +3.902400 |
| 14/10/2022 | +0.1742% | 1040.484600 | 1042.298300 | +1.813700 |
| 13/10/2022 | +0.2006% | 1038.399900 | 1040.484600 | +2.084700 |
| 12/10/2022 | +0.0706% | 1037.667200 | 1038.399900 | +0.732700 |
| 11/10/2022 | +0.2963% | 1034.597600 | 1037.667200 | +3.069600 |
| 07/10/2022 | +0.1125% | 1033.434300 | 1034.597600 | +1.163300 |
| 06/10/2022 | -0.3801% | 1037.369400 | 1033.434300 | -3.935100 |
| 05/10/2022 | -0.2675% | 1040.148500 | 1037.369400 | -2.779100 |
| 04/10/2022 | -0.0962% | 1041.149800 | 1040.148500 | -1.001300 |
| 03/10/2022 | +0.1105% | 1039.999900 | 1041.149800 | +1.149900 |
| 30/09/2022 | +0.0244% | 1039.746000 | 1039.999900 | +0.253900 |
| 29/09/2022 | -0.0054% | 1039.801800 | 1039.746000 | -0.055800 |
| 28/09/2022 | -0.2291% | 1042.186600 | 1039.801800 | -2.384800 |
| 27/09/2022 | -0.5474% | 1047.907400 | 1042.186600 | -5.720800 |
| 26/09/2022 | -0.4600% | 1052.738400 | 1047.907400 | -4.831000 |
| 23/09/2022 | -0.1283% | 1054.090000 | 1052.738400 | -1.351600 |
| 22/09/2022 | -0.4701% | 1059.056600 | 1054.090000 | -4.966600 |
| 21/09/2022 | -0.1353% | 1060.490100 | 1059.056600 | -1.433500 |
| 20/09/2022 | +0.2981% | 1057.333900 | 1060.490100 | +3.156200 |
| 15/09/2022 | -0.0185% | 1057.529900 | 1057.333900 | -0.196000 |
| 14/09/2022 | +0.1193% | 1056.268700 | 1057.529900 | +1.261200 |
| 13/09/2022 | +0.1098% | 1055.109800 | 1056.268700 | +1.158900 |
| 12/09/2022 | +0.0628% | 1054.447200 | 1055.109800 | +0.662600 |
| 09/09/2022 | -0.1325% | 1055.845300 | 1054.447200 | -1.398100 |
| 08/09/2022 | -0.0678% | 1056.561500 | 1055.845300 | -0.716200 |
| 07/09/2022 | -0.4588% | 1061.419900 | 1056.561500 | -4.858400 |
| 06/09/2022 | -0.1447% | 1062.956700 | 1061.419900 | -1.536800 |
| 05/09/2022 | +0.5448% | 1057.181500 | 1062.956700 | +5.775200 |
| 02/09/2022 | +0.4938% | 1051.973600 | 1057.181500 | +5.207900 |
| 01/09/2022 | +0.2427% | 1049.423500 | 1051.973600 | +2.550100 |
| 31/08/2022 | +0.1155% | 1048.212600 | 1049.423500 | +1.210900 |
| 30/08/2022 | -0.0125% | 1048.343800 | 1048.212600 | -0.131200 |
| 29/08/2022 | +0.1425% | 1046.850900 | 1048.343800 | +1.492900 |
| 26/08/2022 | +0.2821% | 1043.902000 | 1046.850900 | +2.948900 |
| 25/08/2022 | -0.0536% | 1044.462000 | 1043.902000 | -0.560000 |
| 24/08/2022 | +0.1766% | 1042.619000 | 1044.462000 | +1.843000 |
| 23/08/2022 | -0.0736% | 1043.386900 | 1042.619000 | -0.767900 |
| 22/08/2022 | -0.3178% | 1046.708100 | 1043.386900 | -3.321200 |
| 19/08/2022 | -0.3486% | 1050.363200 | 1046.708100 | -3.655100 |
| 18/08/2022 | -0.4135% | 1054.715600 | 1050.363200 | -4.352400 |
| 17/08/2022 | -0.4118% | 1059.068300 | 1054.715600 | -4.352700 |
| 16/08/2022 | -0.1639% | 1060.805700 | 1059.068300 | -1.737400 |
| 12/08/2022 | -0.1227% | 1062.107800 | 1060.805700 | -1.302100 |
| 11/08/2022 | -0.0457% | 1062.593600 | 1062.107800 | -0.485800 |
| 10/08/2022 | +0.1790% | 1060.692800 | 1062.593600 | +1.900800 |
| 09/08/2022 | -0.0275% | 1060.984500 | 1060.692800 | -0.291700 |
| 08/08/2022 | +0.1824% | 1059.050600 | 1060.984500 | +1.933900 |
| 05/08/2022 | -0.2132% | 1061.310800 | 1059.050600 | -2.260200 |
| 04/08/2022 | +0.0743% | 1060.522200 | 1061.310800 | +0.788600 |
| 03/08/2022 | -0.1764% | 1062.394200 | 1060.522200 | -1.872000 |
| 02/08/2022 | +0.1326% | 1060.986000 | 1062.394200 | +1.408200 |
| 01/08/2022 | +0.1310% | 1059.597400 | 1060.986000 | +1.388600 |
| 29/07/2022 | +0.1553% | 1057.953600 | 1059.597400 | +1.643800 |
| 28/07/2022 | +0.1997% | 1055.842600 | 1057.953600 | +2.111000 |
| 27/07/2022 | -0.2862% | 1058.868800 | 1055.842600 | -3.026200 |
| 26/07/2022 | +0.0257% | 1058.596600 | 1058.868800 | +0.272200 |
| 25/07/2022 | +0.1503% | 1057.006500 | 1058.596600 | +1.590100 |
| 22/07/2022 | +0.0228% | 1056.765400 | 1057.006500 | +0.241100 |
| 21/07/2022 | -0.1058% | 1057.884000 | 1056.765400 | -1.118600 |
| 20/07/2022 | +0.0108% | 1057.770000 | 1057.884000 | +0.114000 |
| 19/07/2022 | +0.0240% | 1057.515700 | 1057.770000 | +0.254300 |
| 18/07/2022 | +0.5737% | 1051.466000 | 1057.515700 | +6.049700 |
| 15/07/2022 | +0.0728% | 1050.701300 | 1051.466000 | +0.764700 |
| 14/07/2022 | -0.0669% | 1051.404600 | 1050.701300 | -0.703300 |
| 13/07/2022 | +0.0125% | 1051.272800 | 1051.404600 | +0.131800 |
| 12/07/2022 | -0.0767% | 1052.079000 | 1051.272800 | -0.806200 |
| 11/07/2022 | +0.1800% | 1050.187400 | 1052.079000 | +1.891600 |
| 08/07/2022 | -0.2246% | 1052.549200 | 1050.187400 | -2.361800 |
| 07/07/2022 | +0.0402% | 1052.126600 | 1052.549200 | +0.422600 |
| 06/07/2022 | +0.0311% | 1051.799000 | 1052.126600 | +0.327600 |
| 05/07/2022 | +0.2882% | 1048.771900 | 1051.799000 | +3.027100 |
| 04/07/2022 | +0.1067% | 1047.653600 | 1048.771900 | +1.118300 |
| 01/07/2022 | +0.1422% | 1046.165100 | 1047.653600 | +1.488500 |
| 30/06/2022 | +0.2433% | 1043.623100 | 1046.165100 | +2.542000 |
| 29/06/2022 | +0.0527% | 1043.072800 | 1043.623100 | +0.550300 |
| 28/06/2022 | +0.0887% | 1042.147900 | 1043.072800 | +0.924900 |
| 24/06/2022 | -0.0504% | 1042.673000 | 1042.147900 | -0.525100 |
| 23/06/2022 | +0.1633% | 1040.971200 | 1042.673000 | +1.701800 |
| 22/06/2022 | +0.2244% | 1038.637400 | 1040.971200 | +2.333800 |
| 20/06/2022 | +0.3479% | 1035.030000 | 1038.637400 | +3.607400 |
| 17/06/2022 | +0.0857% | 1034.143300 | 1035.030000 | +0.886700 |
| 16/06/2022 | +0.2400% | 1031.664200 | 1034.143300 | +2.479100 |
| 15/06/2022 | +0.2396% | 1029.195000 | 1031.664200 | +2.469200 |
| 14/06/2022 | -0.0533% | 1029.743200 | 1029.195000 | -0.548200 |
| 13/06/2022 | -0.1353% | 1031.137400 | 1029.743200 | -1.394200 |
| 10/06/2022 | +0.0297% | 1030.830700 | 1031.137400 | +0.306700 |
| 09/06/2022 | -0.1010% | 1031.872200 | 1030.830700 | -1.041500 |
| 08/06/2022 | -0.1344% | 1033.260100 | 1031.872200 | -1.387900 |
| 07/06/2022 | -0.1064% | 1034.360200 | 1033.260100 | -1.100100 |
| 06/06/2022 | +0.0758% | 1033.576500 | 1034.360200 | +0.783700 |
| 03/06/2022 | -0.0045% | 1033.622900 | 1033.576500 | -0.046400 |
| 02/06/2022 | +0.0181% | 1033.436100 | 1033.622900 | +0.186800 |
| 01/06/2022 | +0.0804% | 1032.605800 | 1033.436100 | +0.830300 |
| 31/05/2022 | +0.1827% | 1030.721200 | 1032.605800 | +1.884600 |
| 30/05/2022 | +0.0485% | 1030.221800 | 1030.721200 | +0.499400 |
Mostrando 801 -
900
de 1256 registros