Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0687%
Máximo
0.5737%
Mínimo
-0.5440%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1997% 1055.842600 1057.953600 +2.111000
27/07/2022 -0.2862% 1058.868800 1055.842600 -3.026200
26/07/2022 +0.0257% 1058.596600 1058.868800 +0.272200
25/07/2022 +0.1503% 1057.006500 1058.596600 +1.590100
22/07/2022 +0.0228% 1056.765400 1057.006500 +0.241100
21/07/2022 -0.1058% 1057.884000 1056.765400 -1.118600
20/07/2022 +0.0108% 1057.770000 1057.884000 +0.114000
19/07/2022 +0.0240% 1057.515700 1057.770000 +0.254300
18/07/2022 +0.5737% 1051.466000 1057.515700 +6.049700
15/07/2022 +0.0728% 1050.701300 1051.466000 +0.764700
14/07/2022 -0.0669% 1051.404600 1050.701300 -0.703300
13/07/2022 +0.0125% 1051.272800 1051.404600 +0.131800
12/07/2022 -0.0767% 1052.079000 1051.272800 -0.806200
11/07/2022 +0.1800% 1050.187400 1052.079000 +1.891600
08/07/2022 -0.2246% 1052.549200 1050.187400 -2.361800
07/07/2022 +0.0402% 1052.126600 1052.549200 +0.422600
06/07/2022 +0.0311% 1051.799000 1052.126600 +0.327600
05/07/2022 +0.2882% 1048.771900 1051.799000 +3.027100
04/07/2022 +0.1067% 1047.653600 1048.771900 +1.118300
01/07/2022 +0.1422% 1046.165100 1047.653600 +1.488500
30/06/2022 +0.2433% 1043.623100 1046.165100 +2.542000
29/06/2022 +0.0527% 1043.072800 1043.623100 +0.550300
28/06/2022 +0.0887% 1042.147900 1043.072800 +0.924900
24/06/2022 -0.0504% 1042.673000 1042.147900 -0.525100
23/06/2022 +0.1633% 1040.971200 1042.673000 +1.701800
22/06/2022 +0.2244% 1038.637400 1040.971200 +2.333800
20/06/2022 +0.3479% 1035.030000 1038.637400 +3.607400
17/06/2022 +0.0857% 1034.143300 1035.030000 +0.886700
16/06/2022 +0.2400% 1031.664200 1034.143300 +2.479100
15/06/2022 +0.2396% 1029.195000 1031.664200 +2.469200
14/06/2022 -0.0533% 1029.743200 1029.195000 -0.548200
13/06/2022 -0.1353% 1031.137400 1029.743200 -1.394200
10/06/2022 +0.0297% 1030.830700 1031.137400 +0.306700
09/06/2022 -0.1010% 1031.872200 1030.830700 -1.041500
08/06/2022 -0.1344% 1033.260100 1031.872200 -1.387900
07/06/2022 -0.1064% 1034.360200 1033.260100 -1.100100
06/06/2022 +0.0758% 1033.576500 1034.360200 +0.783700
03/06/2022 -0.0045% 1033.622900 1033.576500 -0.046400
02/06/2022 +0.0181% 1033.436100 1033.622900 +0.186800
01/06/2022 +0.0804% 1032.605800 1033.436100 +0.830300
31/05/2022 +0.1827% 1030.721200 1032.605800 +1.884600
30/05/2022 +0.0485% 1030.221800 1030.721200 +0.499400
27/05/2022 +0.1033% 1029.158300 1030.221800 +1.063500
26/05/2022 -0.1602% 1030.808000 1029.158300 -1.649700
25/05/2022 +0.0415% 1030.380600 1030.808000 +0.427400
24/05/2022 +0.2607% 1027.698000 1030.380600 +2.682600
23/05/2022 +0.2460% 1025.173200 1027.698000 +2.524800
20/05/2022 +0.2269% 1022.849600 1025.173200 +2.323600
19/05/2022 +0.2609% 1020.184800 1022.849600 +2.664800
18/05/2022 +0.0191% 1019.990000 1020.184800 +0.194800
17/05/2022 +0.1787% 1018.169000 1019.990000 +1.821000
16/05/2022 +0.2177% 1015.954800 1018.169000 +2.214200
13/05/2022 +0.1052% 1014.886200 1015.954800 +1.068600
12/05/2022 +0.1309% 1013.558400 1014.886200 +1.327800
11/05/2022 +0.2386% 1011.143200 1013.558400 +2.415200
10/05/2022 +0.0717% 1010.418800 1011.143200 +0.724400
09/05/2022 -0.2775% 1013.227000 1010.418800 -2.808200
06/05/2022 -0.3194% 1016.468600 1013.227000 -3.241600
05/05/2022 -0.0687% 1017.167200 1016.468600 -0.698600
04/05/2022 +0.0389% 1016.771400 1017.167200 +0.395800
03/05/2022 +0.0366% 1016.398900 1016.771400 +0.372500
02/05/2022 +0.0411% 1015.981100 1016.398900 +0.417800
29/04/2022 -0.1309% 1017.311700 1015.981100 -1.330600
28/04/2022 +0.1377% 1015.911600 1017.311700 +1.400100
27/04/2022 +0.1665% 1014.221600 1015.911600 +1.690000
26/04/2022 -0.1183% 1015.422100 1014.221600 -1.200500
25/04/2022 +0.1806% 1013.590400 1015.422100 +1.831700
22/04/2022 +0.0623% 1012.959500 1013.590400 +0.630900
21/04/2022 -0.1209% 1014.185300 1012.959500 -1.225800
20/04/2022 -0.1123% 1015.324900 1014.185300 -1.139600
19/04/2022 +0.1787% 1013.511700 1015.324900 +1.813200
18/04/2022 +0.1629% 1011.862500 1013.511700 +1.649200
14/04/2022 +0.3910% 1007.914100 1011.862500 +3.948400
13/04/2022 +0.3931% 1003.959500 1007.914100 +3.954600
12/04/2022 +0.0685% 1003.272400 1003.959500 +0.687100
11/04/2022 +0.2227% 1001.040100 1003.272400 +2.232300
08/04/2022 +0.3225% 997.816700 1001.040100 +3.223400
07/04/2022 -0.0226% 998.042400 997.816700 -0.225700
06/04/2022 -0.0388% 998.429500 998.042400 -0.387100
05/04/2022 +0.1743% 996.690300 998.429500 +1.739200
04/04/2022 +0.3487% 993.220900 996.690300 +3.469400
01/04/2022 +0.3903% 989.352400 993.220900 +3.868500
31/03/2022 +0.5332% 984.091000 989.352400 +5.261400
30/03/2022 +0.2536% 981.598400 984.091000 +2.492600
29/03/2022 +0.1799% 979.834200 981.598400 +1.764200
28/03/2022 -0.1348% 981.155600 979.834200 -1.321400
25/03/2022 -0.0386% 981.534400 981.155600 -0.378800
24/03/2022 +0.0083% 981.452600 981.534400 +0.081800
23/03/2022 -0.0702% 982.142100 981.452600 -0.689500
22/03/2022 -0.1834% 983.944600 982.142100 -1.802500
21/03/2022 +0.0328% 983.621500 983.944600 +0.323100
18/03/2022 -0.1177% 984.779600 983.621500 -1.158100
17/03/2022 -0.1648% 986.403600 984.779600 -1.624000
16/03/2022 -0.1354% 987.739700 986.403600 -1.336100
15/03/2022 -0.5440% 993.128100 987.739700 -5.388400
14/03/2022 -0.0665% 993.788400 993.128100 -0.660300
11/03/2022 -0.0193% 993.980600 993.788400 -0.192200
10/03/2022 +0.4018% 989.994600 993.980600 +3.986000
09/03/2022 +0.2635% 987.389000 989.994600 +2.605600
08/03/2022 -0.0361% 987.745900 987.389000 -0.356900
Mostrando 801 - 900 de 1198 registros
Volver al Detalle Ver Historial