Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0252%
Máximo
0.4636%
Mínimo
-0.2818%
Total Días
56
Días +
33
Días -
23
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0197% | 1014.393700 | 1014.194200 | -0.199500 |
| 18/03/2021 | -0.2441% | 1016.873100 | 1014.393700 | -2.479400 |
| 17/03/2021 | -0.0817% | 1017.704000 | 1016.873100 | -0.830900 |
| 16/03/2021 | -0.0319% | 1018.028200 | 1017.704000 | -0.324200 |
| 15/03/2021 | -0.2048% | 1020.114900 | 1018.028200 | -2.086700 |
| 12/03/2021 | -0.1506% | 1021.652700 | 1020.114900 | -1.537800 |
| 11/03/2021 | +0.0587% | 1021.053600 | 1021.652700 | +0.599100 |
| 10/03/2021 | +0.0326% | 1020.720900 | 1021.053600 | +0.332700 |
| 09/03/2021 | +0.0060% | 1020.659900 | 1020.720900 | +0.061000 |
| 08/03/2021 | -0.2036% | 1022.740200 | 1020.659900 | -2.080300 |
| 05/03/2021 | -0.1838% | 1024.622200 | 1022.740200 | -1.882000 |
| 04/03/2021 | -0.0513% | 1025.148000 | 1024.622200 | -0.525800 |
| 03/03/2021 | -0.0235% | 1025.389000 | 1025.148000 | -0.241000 |
| 02/03/2021 | +0.2311% | 1023.022300 | 1025.389000 | +2.366700 |
| 01/03/2021 | +0.2479% | 1020.489300 | 1023.022300 | +2.533000 |
| 26/02/2021 | +0.0074% | 1020.414100 | 1020.489300 | +0.075200 |
| 25/02/2021 | -0.2818% | 1023.293200 | 1020.414100 | -2.879100 |
| 24/02/2021 | -0.2175% | 1025.521400 | 1023.293200 | -2.228200 |
| 23/02/2021 | -0.2332% | 1027.915600 | 1025.521400 | -2.394200 |
| 22/02/2021 | -0.1856% | 1029.825000 | 1027.915600 | -1.909400 |
| 19/02/2021 | -0.2595% | 1032.500700 | 1029.825000 | -2.675700 |
| 18/02/2021 | -0.0722% | 1033.246100 | 1032.500700 | -0.745400 |
| 17/02/2021 | -0.1746% | 1035.051600 | 1033.246100 | -1.805500 |
| 16/02/2021 | -0.1122% | 1036.213400 | 1035.051600 | -1.161800 |
| 15/02/2021 | +0.1562% | 1034.596600 | 1036.213400 | +1.616800 |
| 12/02/2021 | +0.1171% | 1033.385600 | 1034.596600 | +1.211000 |
| 11/02/2021 | +0.2168% | 1031.147600 | 1033.385600 | +2.238000 |
| 10/02/2021 | +0.1305% | 1029.802700 | 1031.147600 | +1.344900 |
| 09/02/2021 | +0.1011% | 1028.762000 | 1029.802700 | +1.040700 |
| 08/02/2021 | +0.3111% | 1025.566800 | 1028.762000 | +3.195200 |
| 05/02/2021 | +0.1813% | 1023.709000 | 1025.566800 | +1.857800 |
| 04/02/2021 | +0.1211% | 1022.470500 | 1023.709000 | +1.238500 |
| 03/02/2021 | +0.1462% | 1020.976400 | 1022.470500 | +1.494100 |
| 02/02/2021 | +0.2135% | 1018.799400 | 1020.976400 | +2.177000 |
| 01/02/2021 | +0.2968% | 1015.779800 | 1018.799400 | +3.019600 |
| 29/01/2021 | +0.4636% | 1011.082000 | 1015.779800 | +4.697800 |
| 28/01/2021 | +0.0243% | 1010.836000 | 1011.082000 | +0.246000 |
| 27/01/2021 | +0.0636% | 1010.193400 | 1010.836000 | +0.642600 |
| 26/01/2021 | +0.0937% | 1009.246800 | 1010.193400 | +0.946600 |
| 25/01/2021 | +0.1035% | 1008.202800 | 1009.246800 | +1.044000 |
| 22/01/2021 | +0.0803% | 1007.393300 | 1008.202800 | +0.809500 |
| 21/01/2021 | +0.1181% | 1006.204500 | 1007.393300 | +1.188800 |
| 20/01/2021 | +0.1727% | 1004.468700 | 1006.204500 | +1.735800 |
| 19/01/2021 | +0.1558% | 1002.904800 | 1004.468700 | +1.563900 |
| 18/01/2021 | +0.1012% | 1001.890000 | 1002.904800 | +1.014800 |
| 15/01/2021 | +0.0788% | 1001.100700 | 1001.890000 | +0.789300 |
| 14/01/2021 | -0.0537% | 1001.638500 | 1001.100700 | -0.537800 |
| 13/01/2021 | +0.1133% | 1000.504400 | 1001.638500 | +1.134100 |
| 12/01/2021 | +0.0203% | 1000.301000 | 1000.504400 | +0.203400 |
| 11/01/2021 | -0.0188% | 1000.488800 | 1000.301000 | -0.187800 |
| 08/01/2021 | +0.0357% | 1000.132100 | 1000.488800 | +0.356700 |
| 07/01/2021 | -0.1118% | 1001.250600 | 1000.132100 | -1.118500 |
| 06/01/2021 | +0.1312% | 999.937400 | 1001.250600 | +1.313200 |
| 05/01/2021 | +0.0003% | 999.934600 | 999.937400 | +0.002800 |
| 04/01/2021 | -0.0036% | 999.970600 | 999.934600 | -0.036000 |
| 31/12/2020 | -0.0013% | 999.983600 | 999.970600 | -0.013000 |
Mostrando 1201 -
1256
de 1256 registros