Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.1051%
Máximo
0.4636%
Mínimo
-0.1118%
Total Días
27
Días +
22
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.3111% 1025.566800 1028.762000 +3.195200
05/02/2021 +0.1813% 1023.709000 1025.566800 +1.857800
04/02/2021 +0.1211% 1022.470500 1023.709000 +1.238500
03/02/2021 +0.1462% 1020.976400 1022.470500 +1.494100
02/02/2021 +0.2135% 1018.799400 1020.976400 +2.177000
01/02/2021 +0.2968% 1015.779800 1018.799400 +3.019600
29/01/2021 +0.4636% 1011.082000 1015.779800 +4.697800
28/01/2021 +0.0243% 1010.836000 1011.082000 +0.246000
27/01/2021 +0.0636% 1010.193400 1010.836000 +0.642600
26/01/2021 +0.0937% 1009.246800 1010.193400 +0.946600
25/01/2021 +0.1035% 1008.202800 1009.246800 +1.044000
22/01/2021 +0.0803% 1007.393300 1008.202800 +0.809500
21/01/2021 +0.1181% 1006.204500 1007.393300 +1.188800
20/01/2021 +0.1727% 1004.468700 1006.204500 +1.735800
19/01/2021 +0.1558% 1002.904800 1004.468700 +1.563900
18/01/2021 +0.1012% 1001.890000 1002.904800 +1.014800
15/01/2021 +0.0788% 1001.100700 1001.890000 +0.789300
14/01/2021 -0.0537% 1001.638500 1001.100700 -0.537800
13/01/2021 +0.1133% 1000.504400 1001.638500 +1.134100
12/01/2021 +0.0203% 1000.301000 1000.504400 +0.203400
11/01/2021 -0.0188% 1000.488800 1000.301000 -0.187800
08/01/2021 +0.0357% 1000.132100 1000.488800 +0.356700
07/01/2021 -0.1118% 1001.250600 1000.132100 -1.118500
06/01/2021 +0.1312% 999.937400 1001.250600 +1.313200
05/01/2021 +0.0003% 999.934600 999.937400 +0.002800
04/01/2021 -0.0036% 999.970600 999.934600 -0.036000
31/12/2020 -0.0013% 999.983600 999.970600 -0.013000
Mostrando 1201 - 1227 de 1227 registros
Volver al Detalle Ver Historial